Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 2,305 | 2,420 | 2,305 | 2,400 | 2,400 | +115 (+5.03%) | 209,200 |
5 Nov 2015 | JPY | 2,250 | 2,285 | 2,245 | 2,285 | 2,285 | +30 (+1.33%) | 64,000 |
4 Nov 2015 | JPY | 2,270 | 2,275 | 2,245 | 2,255 | 2,255 | +5 (+0.22%) | 51,000 |
2 Nov 2015 | JPY | 2,250 | 2,255 | 2,220 | 2,250 | 2,250 | 0.0 (0.0%) | 73,000 |
30 Oct 2015 | JPY | 2,255 | 2,270 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 61,200 |
29 Oct 2015 | JPY | 2,230 | 2,260 | 2,210 | 2,240 | 2,240 | +25 (+1.13%) | 195,400 |
28 Oct 2015 | JPY | 2,215 | 2,225 | 2,200 | 2,215 | 2,215 | 0.0 (0.0%) | 62,400 |
27 Oct 2015 | JPY | 2,230 | 2,235 | 2,215 | 2,215 | 2,215 | -5 (-0.23%) | 30,000 |
26 Oct 2015 | JPY | 2,250 | 2,265 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 106,000 |
23 Oct 2015 | JPY | 2,280 | 2,280 | 2,245 | 2,250 | 2,250 | +10 (+0.45%) | 87,800 |
22 Oct 2015 | JPY | 2,220 | 2,245 | 2,205 | 2,240 | 2,240 | +25 (+1.13%) | 56,600 |
21 Oct 2015 | JPY | 2,185 | 2,215 | 2,175 | 2,215 | 2,215 | +30 (+1.37%) | 45,000 |
20 Oct 2015 | JPY | 2,195 | 2,195 | 2,170 | 2,185 | 2,185 | +10 (+0.46%) | 43,800 |
19 Oct 2015 | JPY | 2,160 | 2,185 | 2,160 | 2,175 | 2,175 | +15 (+0.69%) | 47,800 |
16 Oct 2015 | JPY | 2,175 | 2,190 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 59,400 |
15 Oct 2015 | JPY | 2,175 | 2,190 | 2,165 | 2,165 | 2,165 | -35 (-1.59%) | 86,800 |
14 Oct 2015 | JPY | 2,185 | 2,220 | 2,185 | 2,200 | 2,200 | +20 (+0.92%) | 98,400 |
13 Oct 2015 | JPY | 2,180 | 2,200 | 2,170 | 2,180 | 2,180 | -15 (-0.68%) | 95,000 |
9 Oct 2015 | JPY | 2,190 | 2,205 | 2,180 | 2,195 | 2,195 | 0.0 (0.0%) | 61,800 |
8 Oct 2015 | JPY | 2,205 | 2,205 | 2,160 | 2,195 | 2,195 | -10 (-0.45%) | 98,800 |
7 Oct 2015 | JPY | 2,170 | 2,210 | 2,165 | 2,205 | 2,205 | +50 (+2.32%) | 78,600 |
6 Oct 2015 | JPY | 2,195 | 2,195 | 2,145 | 2,155 | 2,155 | -5 (-0.23%) | 95,400 |
5 Oct 2015 | JPY | 2,145 | 2,170 | 2,125 | 2,160 | 2,160 | +25 (+1.17%) | 47,000 |
2 Oct 2015 | JPY | 2,170 | 2,170 | 2,125 | 2,135 | 2,135 | -35 (-1.61%) | 77,800 |
1 Oct 2015 | JPY | 2,170 | 2,185 | 2,135 | 2,170 | 2,170 | +5 (+0.23%) | 86,800 |
30 Sep 2015 | JPY | 2,110 | 2,165 | 2,110 | 2,165 | 2,165 | +55 (+2.61%) | 96,400 |
29 Sep 2015 | JPY | 2,130 | 2,145 | 2,110 | 2,110 | 2,110 | -45 (-2.09%) | 134,600 |
28 Sep 2015 | JPY | 2,145 | 2,155 | 2,100 | 2,155 | 2,155 | 0.0 (0.0%) | 89,000 |
25 Sep 2015 | JPY | 2,100 | 2,165 | 2,090 | 2,155 | 2,155 | +100 (+4.87%) | 144,400 |
24 Sep 2015 | JPY | 2,085 | 2,105 | 2,055 | 2,055 | 2,055 | -35 (-1.67%) | 85,200 |