Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 2,120 | 2,125 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 105,600 |
17 Sep 2015 | JPY | 2,120 | 2,130 | 2,105 | 2,120 | 2,120 | +10 (+0.47%) | 56,800 |
16 Sep 2015 | JPY | 2,100 | 2,110 | 2,085 | 2,110 | 2,110 | +15 (+0.72%) | 56,800 |
15 Sep 2015 | JPY | 2,095 | 2,130 | 2,090 | 2,095 | 2,095 | 0.0 (0.0%) | 68,200 |
14 Sep 2015 | JPY | 2,120 | 2,125 | 2,085 | 2,095 | 2,095 | -15 (-0.71%) | 79,200 |
11 Sep 2015 | JPY | 2,080 | 2,135 | 2,080 | 2,110 | 2,110 | +5 (+0.24%) | 98,600 |
10 Sep 2015 | JPY | 2,115 | 2,125 | 2,080 | 2,105 | 2,105 | -50 (-2.32%) | 121,400 |
9 Sep 2015 | JPY | 2,110 | 2,155 | 2,090 | 2,155 | 2,155 | +75 (+3.61%) | 95,200 |
8 Sep 2015 | JPY | 2,135 | 2,135 | 2,075 | 2,080 | 2,080 | -50 (-2.35%) | 73,000 |
7 Sep 2015 | JPY | 2,110 | 2,140 | 2,090 | 2,130 | 2,130 | +10 (+0.47%) | 103,800 |
4 Sep 2015 | JPY | 2,140 | 2,140 | 2,100 | 2,120 | 2,120 | -20 (-0.93%) | 130,000 |
3 Sep 2015 | JPY | 2,150 | 2,190 | 2,130 | 2,140 | 2,140 | -5 (-0.23%) | 94,400 |
2 Sep 2015 | JPY | 2,175 | 2,185 | 2,130 | 2,145 | 2,145 | -55 (-2.50%) | 174,200 |
1 Sep 2015 | JPY | 2,270 | 2,270 | 2,195 | 2,200 | 2,200 | -85 (-3.72%) | 105,600 |
31 Aug 2015 | JPY | 2,325 | 2,325 | 2,275 | 2,285 | 2,285 | -15 (-0.65%) | 61,600 |
28 Aug 2015 | JPY | 2,270 | 2,305 | 2,245 | 2,300 | 2,300 | +70 (+3.14%) | 94,600 |
27 Aug 2015 | JPY | 2,195 | 2,255 | 2,190 | 2,230 | 2,230 | +60 (+2.76%) | 136,400 |
26 Aug 2015 | JPY | 2,190 | 2,210 | 2,155 | 2,170 | 2,170 | -15 (-0.69%) | 130,200 |
25 Aug 2015 | JPY | 2,205 | 2,285 | 2,120 | 2,185 | 2,185 | -105 (-4.59%) | 131,000 |
24 Aug 2015 | JPY | 2,305 | 2,355 | 2,280 | 2,290 | 2,290 | -45 (-1.93%) | 125,600 |
21 Aug 2015 | JPY | 2,325 | 2,340 | 2,310 | 2,335 | 2,335 | -25 (-1.06%) | 101,600 |
20 Aug 2015 | JPY | 2,400 | 2,405 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 80,400 |
19 Aug 2015 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 74,200 |
18 Aug 2015 | JPY | 2,475 | 2,475 | 2,420 | 2,430 | 2,430 | -40 (-1.62%) | 92,200 |
17 Aug 2015 | JPY | 2,440 | 2,475 | 2,415 | 2,470 | 2,470 | +55 (+2.28%) | 80,800 |
14 Aug 2015 | JPY | 2,435 | 2,445 | 2,410 | 2,415 | 2,415 | -20 (-0.82%) | 121,200 |
13 Aug 2015 | JPY | 2,400 | 2,445 | 2,400 | 2,435 | 2,435 | +25 (+1.04%) | 133,600 |
12 Aug 2015 | JPY | 2,435 | 2,450 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 108,000 |
11 Aug 2015 | JPY | 2,445 | 2,475 | 2,415 | 2,450 | 2,450 | +30 (+1.24%) | 176,600 |
10 Aug 2015 | JPY | 2,400 | 2,435 | 2,400 | 2,420 | 2,420 | +15 (+0.62%) | 95,200 |