Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,395 | 2,410 | 2,370 | 2,405 | 2,405 | +10 (+0.42%) | 143,000 |
6 Aug 2015 | JPY | 2,410 | 2,425 | 2,380 | 2,395 | 2,395 | -25 (-1.03%) | 199,400 |
5 Aug 2015 | JPY | 2,470 | 2,485 | 2,400 | 2,420 | 2,420 | -50 (-2.02%) | 269,800 |
4 Aug 2015 | JPY | 2,515 | 2,520 | 2,460 | 2,470 | 2,470 | -235 (-8.69%) | 347,000 |
3 Aug 2015 | JPY | 2,655 | 2,710 | 2,645 | 2,705 | 2,705 | +25 (+0.93%) | 68,400 |
31 Jul 2015 | JPY | 2,645 | 2,680 | 2,620 | 2,680 | 2,680 | +65 (+2.49%) | 77,600 |
30 Jul 2015 | JPY | 2,645 | 2,655 | 2,605 | 2,615 | 2,615 | -30 (-1.13%) | 35,400 |
29 Jul 2015 | JPY | 2,660 | 2,660 | 2,625 | 2,645 | 2,645 | -15 (-0.56%) | 40,600 |
28 Jul 2015 | JPY | 2,575 | 2,665 | 2,565 | 2,660 | 2,660 | +55 (+2.11%) | 72,000 |
27 Jul 2015 | JPY | 2,625 | 2,640 | 2,585 | 2,605 | 2,605 | -20 (-0.76%) | 44,400 |
24 Jul 2015 | JPY | 2,650 | 2,660 | 2,620 | 2,625 | 2,625 | -25 (-0.94%) | 40,000 |
23 Jul 2015 | JPY | 2,625 | 2,650 | 2,610 | 2,650 | 2,650 | +35 (+1.34%) | 45,600 |
22 Jul 2015 | JPY | 2,630 | 2,630 | 2,600 | 2,615 | 2,615 | -15 (-0.57%) | 47,400 |
21 Jul 2015 | JPY | 2,585 | 2,630 | 2,585 | 2,630 | 2,630 | +40 (+1.54%) | 59,800 |
17 Jul 2015 | JPY | 2,610 | 2,610 | 2,585 | 2,590 | 2,590 | -35 (-1.33%) | 61,600 |
16 Jul 2015 | JPY | 2,620 | 2,635 | 2,610 | 2,625 | 2,625 | -10 (-0.38%) | 73,000 |
15 Jul 2015 | JPY | 2,550 | 2,635 | 2,550 | 2,635 | 2,635 | +100 (+3.94%) | 153,000 |
14 Jul 2015 | JPY | 2,535 | 2,545 | 2,515 | 2,535 | 2,535 | +50 (+2.01%) | 87,600 |
13 Jul 2015 | JPY | 2,445 | 2,500 | 2,440 | 2,485 | 2,485 | +35 (+1.43%) | 95,400 |
10 Jul 2015 | JPY | 2,475 | 2,490 | 2,430 | 2,450 | 2,450 | -25 (-1.01%) | 88,400 |
9 Jul 2015 | JPY | 2,450 | 2,485 | 2,400 | 2,475 | 2,475 | -30 (-1.20%) | 154,400 |
8 Jul 2015 | JPY | 2,555 | 2,570 | 2,505 | 2,505 | 2,505 | -75 (-2.91%) | 121,000 |
7 Jul 2015 | JPY | 2,530 | 2,595 | 2,525 | 2,580 | 2,580 | +90 (+3.61%) | 124,000 |
6 Jul 2015 | JPY | 2,495 | 2,500 | 2,475 | 2,490 | 2,490 | -10 (-0.40%) | 57,800 |
3 Jul 2015 | JPY | 2,545 | 2,545 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 56,600 |
2 Jul 2015 | JPY | 2,555 | 2,560 | 2,530 | 2,540 | 2,540 | +30 (+1.20%) | 150,200 |
1 Jul 2015 | JPY | 2,505 | 2,525 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 171,200 |
30 Jun 2015 | JPY | 2,565 | 2,575 | 2,495 | 2,510 | 2,510 | -105 (-4.02%) | 264,400 |
29 Jun 2015 | JPY | 2,595 | 2,660 | 2,590 | 2,615 | 2,615 | -45 (-1.69%) | 146,000 |
26 Jun 2015 | JPY | 2,670 | 2,695 | 2,630 | 2,660 | 2,660 | -30 (-1.12%) | 192,000 |