Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,625 | 2,695 | 2,620 | 2,690 | 2,690 | +40 (+1.51%) | 203,000 |
24 Jun 2015 | JPY | 2,620 | 2,650 | 2,590 | 2,650 | 2,650 | +55 (+2.12%) | 91,400 |
23 Jun 2015 | JPY | 2,600 | 2,610 | 2,585 | 2,595 | 2,595 | -25 (-0.95%) | 103,400 |
22 Jun 2015 | JPY | 2,620 | 2,645 | 2,605 | 2,620 | 2,620 | +35 (+1.35%) | 95,000 |
19 Jun 2015 | JPY | 2,550 | 2,630 | 2,535 | 2,585 | 2,585 | +55 (+2.17%) | 195,400 |
18 Jun 2015 | JPY | 2,555 | 2,560 | 2,520 | 2,530 | 2,530 | -20 (-0.78%) | 86,600 |
17 Jun 2015 | JPY | 2,545 | 2,570 | 2,525 | 2,550 | 2,550 | -10 (-0.39%) | 99,600 |
16 Jun 2015 | JPY | 2,550 | 2,575 | 2,550 | 2,560 | 2,560 | -5 (-0.19%) | 73,800 |
15 Jun 2015 | JPY | 2,560 | 2,565 | 2,545 | 2,565 | 2,565 | 0.0 (0.0%) | 60,000 |
12 Jun 2015 | JPY | 2,565 | 2,575 | 2,550 | 2,565 | 2,565 | +15 (+0.59%) | 152,200 |
11 Jun 2015 | JPY | 2,500 | 2,575 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 219,400 |
10 Jun 2015 | JPY | 2,500 | 2,510 | 2,470 | 2,500 | 2,500 | +5 (+0.20%) | 157,000 |
9 Jun 2015 | JPY | 2,475 | 2,525 | 2,475 | 2,495 | 2,495 | +15 (+0.60%) | 122,600 |
8 Jun 2015 | JPY | 2,530 | 2,535 | 2,475 | 2,480 | 2,480 | -35 (-1.39%) | 101,400 |
5 Jun 2015 | JPY | 2,500 | 2,525 | 2,490 | 2,515 | 2,515 | +15 (+0.60%) | 132,000 |
4 Jun 2015 | JPY | 2,455 | 2,510 | 2,445 | 2,500 | 2,500 | +35 (+1.42%) | 230,200 |
3 Jun 2015 | JPY | 2,375 | 2,470 | 2,370 | 2,465 | 2,465 | +105 (+4.45%) | 307,400 |
2 Jun 2015 | JPY | 2,325 | 2,370 | 2,305 | 2,360 | 2,360 | +50 (+2.16%) | 210,800 |
1 Jun 2015 | JPY | 2,320 | 2,320 | 2,290 | 2,310 | 2,310 | -5 (-0.22%) | 71,400 |
29 May 2015 | JPY | 2,305 | 2,315 | 2,290 | 2,315 | 2,315 | +5 (+0.22%) | 144,800 |
28 May 2015 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 72,600 |
27 May 2015 | JPY | 2,320 | 2,320 | 2,305 | 2,310 | 2,310 | -10 (-0.43%) | 62,800 |
26 May 2015 | JPY | 2,315 | 2,325 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 60,800 |
25 May 2015 | JPY | 2,320 | 2,325 | 2,305 | 2,310 | 2,310 | -5 (-0.22%) | 63,200 |
22 May 2015 | JPY | 2,310 | 2,320 | 2,295 | 2,315 | 2,315 | +10 (+0.43%) | 91,600 |
21 May 2015 | JPY | 2,320 | 2,335 | 2,305 | 2,305 | 2,305 | -30 (-1.28%) | 114,400 |
20 May 2015 | JPY | 2,345 | 2,350 | 2,310 | 2,335 | 2,335 | -15 (-0.64%) | 90,200 |
19 May 2015 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 61,400 |
18 May 2015 | JPY | 2,325 | 2,335 | 2,310 | 2,320 | 2,320 | +20 (+0.87%) | 89,200 |
15 May 2015 | JPY | 2,295 | 2,325 | 2,290 | 2,300 | 2,300 | +15 (+0.66%) | 82,600 |