Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,345 | 2,350 | 2,285 | 2,285 | 2,285 | -75 (-3.18%) | 141,800 |
13 May 2015 | JPY | 2,350 | 2,370 | 2,310 | 2,360 | 2,360 | -15 (-0.63%) | 135,800 |
12 May 2015 | JPY | 2,300 | 2,390 | 2,285 | 2,375 | 2,375 | +135 (+6.03%) | 370,400 |
11 May 2015 | JPY | 2,225 | 2,240 | 2,220 | 2,240 | 2,240 | +55 (+2.52%) | 85,000 |
8 May 2015 | JPY | 2,195 | 2,205 | 2,180 | 2,185 | 2,185 | -10 (-0.46%) | 52,600 |
7 May 2015 | JPY | 2,210 | 2,245 | 2,195 | 2,195 | 2,195 | +5 (+0.23%) | 92,800 |
1 May 2015 | JPY | 2,180 | 2,210 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 68,800 |
30 Apr 2015 | JPY | 2,200 | 2,200 | 2,180 | 2,200 | 2,200 | +5 (+0.23%) | 72,600 |
28 Apr 2015 | JPY | 2,190 | 2,205 | 2,190 | 2,195 | 2,195 | -10 (-0.45%) | 45,400 |
27 Apr 2015 | JPY | 2,210 | 2,220 | 2,195 | 2,205 | 2,205 | +5 (+0.23%) | 37,400 |
24 Apr 2015 | JPY | 2,190 | 2,205 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 35,400 |
23 Apr 2015 | JPY | 2,200 | 2,200 | 2,185 | 2,190 | 2,190 | 0.0 (0.0%) | 45,200 |
22 Apr 2015 | JPY | 2,200 | 2,200 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 58,600 |
21 Apr 2015 | JPY | 2,205 | 2,210 | 2,185 | 2,190 | 2,190 | -5 (-0.23%) | 65,400 |
20 Apr 2015 | JPY | 2,200 | 2,205 | 2,190 | 2,195 | 2,195 | -15 (-0.68%) | 55,000 |
17 Apr 2015 | JPY | 2,225 | 2,225 | 2,205 | 2,210 | 2,210 | -10 (-0.45%) | 75,200 |
16 Apr 2015 | JPY | 2,210 | 2,220 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 68,000 |
15 Apr 2015 | JPY | 2,215 | 2,215 | 2,200 | 2,200 | 2,200 | -25 (-1.12%) | 45,400 |
14 Apr 2015 | JPY | 2,205 | 2,225 | 2,205 | 2,225 | 2,225 | +15 (+0.68%) | 64,000 |
13 Apr 2015 | JPY | 2,215 | 2,220 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 66,600 |
10 Apr 2015 | JPY | 2,210 | 2,220 | 2,205 | 2,210 | 2,210 | 0.0 (0.0%) | 62,000 |
9 Apr 2015 | JPY | 2,260 | 2,260 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 141,800 |
8 Apr 2015 | JPY | 2,200 | 2,265 | 2,190 | 2,250 | 2,250 | +80 (+3.69%) | 135,400 |
7 Apr 2015 | JPY | 2,165 | 2,185 | 2,155 | 2,170 | 2,170 | 0.0 (0.0%) | 93,600 |
6 Apr 2015 | JPY | 2,175 | 2,205 | 2,165 | 2,170 | 2,170 | -15 (-0.69%) | 114,000 |
3 Apr 2015 | JPY | 2,180 | 2,195 | 2,165 | 2,185 | 2,185 | -10 (-0.46%) | 140,800 |
2 Apr 2015 | JPY | 2,160 | 2,220 | 2,155 | 2,195 | 2,195 | +30 (+1.39%) | 127,000 |
1 Apr 2015 | JPY | 2,200 | 2,205 | 2,155 | 2,165 | 2,165 | -65 (-2.91%) | 144,000 |
31 Mar 2015 | JPY | 2,250 | 2,260 | 2,215 | 2,230 | 2,230 | -15 (-0.67%) | 79,600 |
30 Mar 2015 | JPY | 2,230 | 2,245 | 2,220 | 2,245 | 2,245 | -15 (-0.66%) | 113,000 |