Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 2,315 | 2,330 | 2,240 | 2,260 | 2,260 | -120 (-5.04%) | 158,200 |
26 Mar 2015 | JPY | 2,385 | 2,400 | 2,370 | 2,380 | 2,380 | -10 (-0.42%) | 240,800 |
25 Mar 2015 | JPY | 2,395 | 2,400 | 2,375 | 2,390 | 2,390 | +5 (+0.21%) | 127,600 |
24 Mar 2015 | JPY | 2,370 | 2,395 | 2,355 | 2,385 | 2,385 | +10 (+0.42%) | 90,600 |
23 Mar 2015 | JPY | 2,340 | 2,375 | 2,335 | 2,375 | 2,375 | +35 (+1.50%) | 79,600 |
20 Mar 2015 | JPY | 2,340 | 2,340 | 2,320 | 2,340 | 2,340 | +15 (+0.65%) | 101,800 |
19 Mar 2015 | JPY | 2,340 | 2,345 | 2,325 | 2,325 | 2,325 | -25 (-1.06%) | 78,000 |
18 Mar 2015 | JPY | 2,320 | 2,350 | 2,310 | 2,350 | 2,350 | +35 (+1.51%) | 77,800 |
17 Mar 2015 | JPY | 2,305 | 2,320 | 2,300 | 2,315 | 2,315 | +10 (+0.43%) | 57,200 |
16 Mar 2015 | JPY | 2,295 | 2,315 | 2,290 | 2,305 | 2,305 | +10 (+0.44%) | 59,000 |
13 Mar 2015 | JPY | 2,285 | 2,315 | 2,280 | 2,295 | 2,295 | +10 (+0.44%) | 107,600 |
12 Mar 2015 | JPY | 2,285 | 2,315 | 2,270 | 2,285 | 2,285 | +25 (+1.11%) | 78,600 |
11 Mar 2015 | JPY | 2,255 | 2,280 | 2,255 | 2,260 | 2,260 | -10 (-0.44%) | 53,800 |
10 Mar 2015 | JPY | 2,275 | 2,295 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 72,600 |
9 Mar 2015 | JPY | 2,240 | 2,275 | 2,235 | 2,260 | 2,260 | +35 (+1.57%) | 76,000 |
6 Mar 2015 | JPY | 2,240 | 2,240 | 2,220 | 2,225 | 2,225 | -10 (-0.45%) | 94,000 |
5 Mar 2015 | JPY | 2,225 | 2,250 | 2,225 | 2,235 | 2,235 | -5 (-0.22%) | 60,600 |
4 Mar 2015 | JPY | 2,230 | 2,265 | 2,210 | 2,240 | 2,240 | +5 (+0.22%) | 94,000 |
3 Mar 2015 | JPY | 2,250 | 2,250 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 74,400 |
2 Mar 2015 | JPY | 2,250 | 2,265 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 102,600 |
27 Feb 2015 | JPY | 2,225 | 2,250 | 2,220 | 2,235 | 2,235 | +25 (+1.13%) | 102,800 |
26 Feb 2015 | JPY | 2,210 | 2,225 | 2,200 | 2,210 | 2,210 | +5 (+0.23%) | 76,000 |
25 Feb 2015 | JPY | 2,170 | 2,205 | 2,170 | 2,205 | 2,205 | +45 (+2.08%) | 99,000 |
24 Feb 2015 | JPY | 2,180 | 2,185 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 75,800 |
23 Feb 2015 | JPY | 2,180 | 2,180 | 2,155 | 2,170 | 2,170 | 0.0 (0.0%) | 62,800 |
20 Feb 2015 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 60,400 |
19 Feb 2015 | JPY | 2,170 | 2,180 | 2,155 | 2,160 | 2,160 | -5 (-0.23%) | 76,600 |
18 Feb 2015 | JPY | 2,180 | 2,200 | 2,160 | 2,165 | 2,165 | -25 (-1.14%) | 101,200 |
17 Feb 2015 | JPY | 2,140 | 2,200 | 2,125 | 2,190 | 2,190 | +75 (+3.55%) | 142,000 |
16 Feb 2015 | JPY | 2,145 | 2,150 | 2,110 | 2,115 | 2,115 | -15 (-0.70%) | 55,800 |