Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 4,195 | 4,195 | 4,160 | 4,180 | 4,180 | -15 (-0.36%) | 52,600 |
22 Aug 2023 | JPY | 4,140 | 4,195 | 4,120 | 4,195 | 4,195 | +70 (+1.70%) | 73,700 |
21 Aug 2023 | JPY | 4,095 | 4,175 | 4,090 | 4,125 | 4,125 | +25 (+0.61%) | 61,900 |
18 Aug 2023 | JPY | 4,150 | 4,160 | 4,080 | 4,100 | 4,100 | -50 (-1.20%) | 105,400 |
17 Aug 2023 | JPY | 4,170 | 4,190 | 4,135 | 4,150 | 4,150 | -40 (-0.95%) | 86,600 |
16 Aug 2023 | JPY | 4,185 | 4,210 | 4,170 | 4,190 | 4,190 | -50 (-1.18%) | 83,400 |
15 Aug 2023 | JPY | 4,200 | 4,265 | 4,180 | 4,240 | 4,240 | +45 (+1.07%) | 124,400 |
14 Aug 2023 | JPY | 4,150 | 4,245 | 4,150 | 4,195 | 4,195 | +135 (+3.33%) | 182,500 |
10 Aug 2023 | JPY | 4,025 | 4,130 | 4,000 | 4,060 | 4,060 | +105 (+2.65%) | 239,900 |
9 Aug 2023 | JPY | 3,935 | 3,960 | 3,890 | 3,955 | 3,955 | +20 (+0.51%) | 124,500 |
8 Aug 2023 | JPY | 3,895 | 3,935 | 3,890 | 3,935 | 3,935 | +70 (+1.81%) | 85,500 |
7 Aug 2023 | JPY | 3,830 | 3,875 | 3,815 | 3,865 | 3,865 | +65 (+1.71%) | 94,100 |
4 Aug 2023 | JPY | 3,780 | 3,805 | 3,760 | 3,800 | 3,800 | +20 (+0.53%) | 60,300 |
3 Aug 2023 | JPY | 3,805 | 3,805 | 3,765 | 3,780 | 3,780 | -55 (-1.43%) | 79,800 |
2 Aug 2023 | JPY | 3,865 | 3,865 | 3,825 | 3,835 | 3,835 | -30 (-0.78%) | 49,600 |
1 Aug 2023 | JPY | 3,835 | 3,865 | 3,805 | 3,865 | 3,865 | +45 (+1.18%) | 62,300 |
31 Jul 2023 | JPY | 3,840 | 3,860 | 3,805 | 3,820 | 3,820 | +45 (+1.19%) | 107,700 |
28 Jul 2023 | JPY | 3,730 | 3,800 | 3,730 | 3,775 | 3,775 | +20 (+0.53%) | 119,100 |
27 Jul 2023 | JPY | 3,725 | 3,755 | 3,710 | 3,755 | 3,755 | +20 (+0.54%) | 65,700 |
26 Jul 2023 | JPY | 3,740 | 3,740 | 3,715 | 3,735 | 3,735 | -5 (-0.13%) | 49,200 |
25 Jul 2023 | JPY | 3,740 | 3,755 | 3,730 | 3,740 | 3,740 | +5 (+0.13%) | 51,000 |
24 Jul 2023 | JPY | 3,720 | 3,740 | 3,700 | 3,735 | 3,735 | +55 (+1.49%) | 48,600 |
21 Jul 2023 | JPY | 3,675 | 3,710 | 3,675 | 3,680 | 3,680 | +35 (+0.96%) | 44,200 |
20 Jul 2023 | JPY | 3,685 | 3,690 | 3,640 | 3,645 | 3,645 | -35 (-0.95%) | 38,000 |
19 Jul 2023 | JPY | 3,685 | 3,690 | 3,655 | 3,680 | 3,680 | +15 (+0.41%) | 54,600 |
18 Jul 2023 | JPY | 3,655 | 3,685 | 3,650 | 3,665 | 3,665 | 0.0 (0.0%) | 45,600 |
14 Jul 2023 | JPY | 3,670 | 3,675 | 3,645 | 3,665 | 3,665 | +10 (+0.27%) | 73,000 |
13 Jul 2023 | JPY | 3,650 | 3,665 | 3,630 | 3,655 | 3,655 | +15 (+0.41%) | 69,500 |
12 Jul 2023 | JPY | 3,650 | 3,660 | 3,635 | 3,640 | 3,640 | +5 (+0.14%) | 38,100 |
11 Jul 2023 | JPY | 3,630 | 3,655 | 3,625 | 3,635 | 3,635 | +5 (+0.14%) | 61,000 |