Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,140 | 2,145 | 2,120 | 2,130 | 2,130 | -15 (-0.70%) | 86,400 |
12 Feb 2015 | JPY | 2,125 | 2,150 | 2,115 | 2,145 | 2,145 | +45 (+2.14%) | 80,600 |
10 Feb 2015 | JPY | 2,100 | 2,110 | 2,085 | 2,100 | 2,100 | +15 (+0.72%) | 61,600 |
9 Feb 2015 | JPY | 2,075 | 2,100 | 2,075 | 2,085 | 2,085 | +5 (+0.24%) | 56,800 |
6 Feb 2015 | JPY | 2,110 | 2,120 | 2,075 | 2,080 | 2,080 | -20 (-0.95%) | 94,200 |
5 Feb 2015 | JPY | 2,125 | 2,125 | 2,090 | 2,100 | 2,100 | -15 (-0.71%) | 60,200 |
4 Feb 2015 | JPY | 2,115 | 2,130 | 2,105 | 2,115 | 2,115 | -5 (-0.24%) | 65,800 |
3 Feb 2015 | JPY | 2,145 | 2,165 | 2,100 | 2,120 | 2,120 | -35 (-1.62%) | 84,200 |
2 Feb 2015 | JPY | 2,135 | 2,160 | 2,110 | 2,155 | 2,155 | +10 (+0.47%) | 78,400 |
30 Jan 2015 | JPY | 2,130 | 2,150 | 2,130 | 2,145 | 2,145 | +15 (+0.70%) | 60,800 |
29 Jan 2015 | JPY | 2,140 | 2,160 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 79,600 |
28 Jan 2015 | JPY | 2,090 | 2,170 | 2,090 | 2,160 | 2,160 | +70 (+3.35%) | 124,800 |
27 Jan 2015 | JPY | 2,085 | 2,095 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 46,800 |
26 Jan 2015 | JPY | 2,055 | 2,080 | 2,055 | 2,080 | 2,080 | +25 (+1.22%) | 47,200 |
23 Jan 2015 | JPY | 2,085 | 2,085 | 2,040 | 2,055 | 2,055 | -20 (-0.96%) | 92,400 |
22 Jan 2015 | JPY | 2,080 | 2,080 | 2,040 | 2,075 | 2,075 | 0.0 (0.0%) | 100,800 |
21 Jan 2015 | JPY | 2,095 | 2,095 | 2,065 | 2,075 | 2,075 | -20 (-0.95%) | 48,600 |
20 Jan 2015 | JPY | 2,095 | 2,100 | 2,080 | 2,095 | 2,095 | -10 (-0.48%) | 62,000 |
19 Jan 2015 | JPY | 2,055 | 2,115 | 2,055 | 2,105 | 2,105 | +50 (+2.43%) | 64,200 |
16 Jan 2015 | JPY | 2,060 | 2,065 | 2,025 | 2,055 | 2,055 | -30 (-1.44%) | 61,200 |
15 Jan 2015 | JPY | 2,065 | 2,090 | 2,065 | 2,085 | 2,085 | +15 (+0.72%) | 25,200 |
14 Jan 2015 | JPY | 2,055 | 2,080 | 2,055 | 2,070 | 2,070 | -5 (-0.24%) | 43,000 |
13 Jan 2015 | JPY | 2,050 | 2,075 | 2,040 | 2,075 | 2,075 | 0.0 (0.0%) | 50,000 |
9 Jan 2015 | JPY | 2,095 | 2,095 | 2,065 | 2,075 | 2,075 | -15 (-0.72%) | 52,800 |
8 Jan 2015 | JPY | 2,075 | 2,110 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 76,200 |
7 Jan 2015 | JPY | 2,045 | 2,065 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 53,800 |
6 Jan 2015 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | -55 (-2.61%) | 64,400 |
5 Jan 2015 | JPY | 2,110 | 2,115 | 2,090 | 2,105 | 2,105 | 0.0 (0.0%) | 41,400 |
30 Dec 2014 | JPY | 2,105 | 2,125 | 2,100 | 2,105 | 2,105 | +15 (+0.72%) | 41,000 |
29 Dec 2014 | JPY | 2,070 | 2,100 | 2,070 | 2,090 | 2,090 | +10 (+0.48%) | 45,600 |