Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 2,115 | 2,115 | 2,070 | 2,080 | 2,080 | -40 (-1.89%) | 85,000 |
25 Dec 2014 | JPY | 2,120 | 2,125 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 46,000 |
24 Dec 2014 | JPY | 2,110 | 2,120 | 2,105 | 2,120 | 2,120 | +10 (+0.47%) | 75,200 |
22 Dec 2014 | JPY | 2,100 | 2,125 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 83,600 |
19 Dec 2014 | JPY | 2,085 | 2,105 | 2,075 | 2,100 | 2,100 | +30 (+1.45%) | 106,400 |
18 Dec 2014 | JPY | 2,040 | 2,085 | 2,040 | 2,070 | 2,070 | +55 (+2.73%) | 118,200 |
17 Dec 2014 | JPY | 2,025 | 2,050 | 2,010 | 2,015 | 2,015 | -10 (-0.49%) | 93,200 |
16 Dec 2014 | JPY | 2,040 | 2,040 | 2,000 | 2,025 | 2,025 | -20 (-0.98%) | 103,200 |
15 Dec 2014 | JPY | 2,035 | 2,065 | 2,025 | 2,045 | 2,045 | -5 (-0.24%) | 71,800 |
12 Dec 2014 | JPY | 2,065 | 2,065 | 2,040 | 2,050 | 2,050 | -5 (-0.24%) | 108,000 |
11 Dec 2014 | JPY | 2,050 | 2,055 | 2,025 | 2,055 | 2,055 | +5 (+0.24%) | 70,400 |
10 Dec 2014 | JPY | 2,025 | 2,055 | 2,025 | 2,050 | 2,050 | +5 (+0.24%) | 104,800 |
9 Dec 2014 | JPY | 2,020 | 2,050 | 2,020 | 2,045 | 2,045 | +15 (+0.74%) | 76,000 |
8 Dec 2014 | JPY | 2,035 | 2,035 | 2,010 | 2,030 | 2,030 | +5 (+0.25%) | 68,200 |
5 Dec 2014 | JPY | 2,025 | 2,025 | 2,005 | 2,025 | 2,025 | +35 (+1.76%) | 114,800 |
4 Dec 2014 | JPY | 2,010 | 2,010 | 1,985 | 1,990 | 1,990 | -15 (-0.75%) | 76,800 |
3 Dec 2014 | JPY | 2,005 | 2,010 | 1,995 | 2,005 | 2,005 | 0.0 (0.0%) | 64,600 |
2 Dec 2014 | JPY | 2,005 | 2,005 | 1,985 | 2,005 | 2,005 | +5 (+0.25%) | 66,200 |
1 Dec 2014 | JPY | 1,995 | 2,005 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 74,000 |
28 Nov 2014 | JPY | 1,970 | 1,995 | 1,965 | 1,990 | 1,990 | +40 (+2.05%) | 158,800 |
27 Nov 2014 | JPY | 1,970 | 1,975 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 83,000 |
26 Nov 2014 | JPY | 1,975 | 1,985 | 1,955 | 1,960 | 1,960 | 0.0 (0.0%) | 105,000 |
25 Nov 2014 | JPY | 1,985 | 1,985 | 1,940 | 1,960 | 1,960 | -5 (-0.25%) | 150,200 |
21 Nov 2014 | JPY | 1,955 | 1,965 | 1,935 | 1,965 | 1,965 | +10 (+0.51%) | 84,800 |
20 Nov 2014 | JPY | 1,945 | 1,975 | 1,940 | 1,955 | 1,955 | +10 (+0.51%) | 148,400 |
19 Nov 2014 | JPY | 1,970 | 1,980 | 1,940 | 1,945 | 1,945 | -30 (-1.52%) | 179,000 |
18 Nov 2014 | JPY | 1,980 | 1,990 | 1,960 | 1,975 | 1,975 | +5 (+0.25%) | 134,000 |
17 Nov 2014 | JPY | 2,010 | 2,010 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 165,200 |
14 Nov 2014 | JPY | 2,015 | 2,025 | 1,995 | 2,000 | 2,000 | -10 (-0.50%) | 125,000 |
13 Nov 2014 | JPY | 1,995 | 2,020 | 1,985 | 2,010 | 2,010 | +15 (+0.75%) | 119,200 |