Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 2,010 | 2,020 | 1,990 | 1,995 | 1,995 | +5 (+0.25%) | 153,000 |
11 Nov 2014 | JPY | 1,980 | 2,000 | 1,975 | 1,990 | 1,990 | -5 (-0.25%) | 166,400 |
10 Nov 2014 | JPY | 1,985 | 2,005 | 1,975 | 1,995 | 1,995 | -15 (-0.75%) | 164,800 |
7 Nov 2014 | JPY | 1,985 | 2,020 | 1,970 | 2,010 | 2,010 | -15 (-0.74%) | 247,600 |
6 Nov 2014 | JPY | 2,055 | 2,085 | 2,015 | 2,025 | 2,025 | -35 (-1.70%) | 209,600 |
5 Nov 2014 | JPY | 1,990 | 2,065 | 1,990 | 2,060 | 2,060 | +55 (+2.74%) | 231,600 |
4 Nov 2014 | JPY | 2,015 | 2,020 | 1,995 | 2,005 | 2,005 | 0.0 (0.0%) | 199,800 |
31 Oct 2014 | JPY | 1,975 | 2,015 | 1,970 | 2,005 | 2,005 | +35 (+1.78%) | 209,200 |
30 Oct 2014 | JPY | 1,975 | 1,990 | 1,960 | 1,970 | 1,970 | +5 (+0.25%) | 239,200 |
29 Oct 2014 | JPY | 1,955 | 1,995 | 1,955 | 1,965 | 1,965 | -30 (-1.50%) | 191,400 |
28 Oct 2014 | JPY | 2,000 | 2,010 | 1,980 | 1,995 | 1,995 | -10 (-0.50%) | 95,600 |
27 Oct 2014 | JPY | 1,960 | 2,015 | 1,950 | 2,005 | 2,005 | +45 (+2.30%) | 190,400 |
24 Oct 2014 | JPY | 1,970 | 1,985 | 1,940 | 1,960 | 1,960 | +5 (+0.26%) | 124,200 |
23 Oct 2014 | JPY | 1,920 | 1,965 | 1,915 | 1,955 | 1,955 | +25 (+1.30%) | 134,600 |
22 Oct 2014 | JPY | 1,915 | 1,930 | 1,895 | 1,930 | 1,930 | +50 (+2.66%) | 141,000 |
21 Oct 2014 | JPY | 1,925 | 1,925 | 1,880 | 1,880 | 1,880 | -55 (-2.84%) | 143,800 |
20 Oct 2014 | JPY | 1,870 | 1,940 | 1,870 | 1,935 | 1,935 | +90 (+4.88%) | 169,200 |
17 Oct 2014 | JPY | 1,875 | 1,880 | 1,835 | 1,845 | 1,845 | -20 (-1.07%) | 142,600 |
16 Oct 2014 | JPY | 1,865 | 1,900 | 1,850 | 1,865 | 1,865 | -30 (-1.58%) | 133,800 |
15 Oct 2014 | JPY | 1,880 | 1,905 | 1,875 | 1,895 | 1,895 | +30 (+1.61%) | 132,400 |
14 Oct 2014 | JPY | 1,860 | 1,880 | 1,860 | 1,865 | 1,865 | -15 (-0.80%) | 80,000 |
10 Oct 2014 | JPY | 1,875 | 1,900 | 1,865 | 1,880 | 1,880 | -15 (-0.79%) | 139,800 |
9 Oct 2014 | JPY | 1,925 | 1,935 | 1,895 | 1,895 | 1,895 | -30 (-1.56%) | 71,600 |
8 Oct 2014 | JPY | 1,905 | 1,925 | 1,880 | 1,925 | 1,925 | +15 (+0.79%) | 154,000 |
7 Oct 2014 | JPY | 1,920 | 1,945 | 1,905 | 1,910 | 1,910 | 0.0 (0.0%) | 135,000 |
6 Oct 2014 | JPY | 1,915 | 1,925 | 1,900 | 1,910 | 1,910 | +5 (+0.26%) | 90,800 |
3 Oct 2014 | JPY | 1,870 | 1,910 | 1,860 | 1,905 | 1,905 | +35 (+1.87%) | 139,600 |
2 Oct 2014 | JPY | 1,875 | 1,890 | 1,850 | 1,870 | 1,870 | -25 (-1.32%) | 116,200 |
1 Oct 2014 | JPY | 1,850 | 1,915 | 1,840 | 1,895 | 1,895 | +50 (+2.71%) | 254,800 |
30 Sep 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,845 | 1,845 | 0.0 (0.0%) | 90,200 |