Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,840 | 1,845 | 1,835 | 1,845 | 1,845 | +10 (+0.54%) | 52,800 |
26 Sep 2014 | JPY | 1,825 | 1,850 | 1,815 | 1,835 | 1,835 | -40 (-2.13%) | 160,200 |
25 Sep 2014 | JPY | 1,860 | 1,875 | 1,850 | 1,875 | 1,875 | +35 (+1.90%) | 90,200 |
24 Sep 2014 | JPY | 1,840 | 1,855 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 113,600 |
22 Sep 2014 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 40,200 |
19 Sep 2014 | JPY | 1,855 | 1,855 | 1,835 | 1,850 | 1,850 | 0.0 (0.0%) | 126,400 |
18 Sep 2014 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | +5 (+0.27%) | 85,000 |
17 Sep 2014 | JPY | 1,855 | 1,860 | 1,845 | 1,845 | 1,845 | -15 (-0.81%) | 60,800 |
16 Sep 2014 | JPY | 1,845 | 1,860 | 1,830 | 1,860 | 1,860 | +25 (+1.36%) | 51,400 |
12 Sep 2014 | JPY | 1,835 | 1,845 | 1,830 | 1,835 | 1,835 | 0.0 (0.0%) | 64,800 |
11 Sep 2014 | JPY | 1,830 | 1,840 | 1,820 | 1,835 | 1,835 | +5 (+0.27%) | 57,800 |
10 Sep 2014 | JPY | 1,815 | 1,830 | 1,810 | 1,830 | 1,830 | +15 (+0.83%) | 42,000 |
9 Sep 2014 | JPY | 1,825 | 1,830 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 47,000 |
8 Sep 2014 | JPY | 1,835 | 1,835 | 1,820 | 1,825 | 1,825 | 0.0 (0.0%) | 63,000 |
5 Sep 2014 | JPY | 1,835 | 1,840 | 1,815 | 1,825 | 1,825 | 0.0 (0.0%) | 48,600 |
4 Sep 2014 | JPY | 1,820 | 1,825 | 1,815 | 1,825 | 1,825 | +10 (+0.55%) | 56,800 |
3 Sep 2014 | JPY | 1,840 | 1,845 | 1,810 | 1,815 | 1,815 | -15 (-0.82%) | 86,400 |
2 Sep 2014 | JPY | 1,835 | 1,840 | 1,820 | 1,830 | 1,830 | +5 (+0.27%) | 50,600 |
1 Sep 2014 | JPY | 1,840 | 1,845 | 1,810 | 1,825 | 1,825 | -10 (-0.54%) | 81,000 |
29 Aug 2014 | JPY | 1,835 | 1,850 | 1,825 | 1,835 | 1,835 | +10 (+0.55%) | 69,200 |
28 Aug 2014 | JPY | 1,835 | 1,840 | 1,820 | 1,825 | 1,825 | -10 (-0.54%) | 98,400 |
27 Aug 2014 | JPY | 1,850 | 1,855 | 1,830 | 1,835 | 1,835 | -20 (-1.08%) | 41,200 |
26 Aug 2014 | JPY | 1,860 | 1,865 | 1,850 | 1,855 | 1,855 | 0.0 (0.0%) | 41,800 |
25 Aug 2014 | JPY | 1,875 | 1,885 | 1,850 | 1,855 | 1,855 | -20 (-1.07%) | 92,000 |
22 Aug 2014 | JPY | 1,855 | 1,875 | 1,855 | 1,875 | 1,875 | +20 (+1.08%) | 205,400 |
21 Aug 2014 | JPY | 1,850 | 1,855 | 1,840 | 1,855 | 1,855 | +5 (+0.27%) | 70,800 |
20 Aug 2014 | JPY | 1,840 | 1,850 | 1,835 | 1,850 | 1,850 | +15 (+0.82%) | 93,200 |
19 Aug 2014 | JPY | 1,835 | 1,850 | 1,830 | 1,835 | 1,835 | 0.0 (0.0%) | 138,400 |
18 Aug 2014 | JPY | 1,835 | 1,835 | 1,830 | 1,835 | 1,835 | -25 (-1.34%) | 199,400 |
15 Aug 2014 | JPY | 1,860 | 1,865 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 95,600 |