Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,850 | 1,865 | 1,845 | 1,860 | 1,860 | +25 (+1.36%) | 123,400 |
13 Aug 2014 | JPY | 1,825 | 1,850 | 1,820 | 1,835 | 1,835 | +10 (+0.55%) | 168,800 |
12 Aug 2014 | JPY | 1,820 | 1,835 | 1,810 | 1,825 | 1,825 | 0.0 (0.0%) | 151,400 |
11 Aug 2014 | JPY | 1,815 | 1,830 | 1,805 | 1,825 | 1,825 | +30 (+1.67%) | 92,600 |
8 Aug 2014 | JPY | 1,800 | 1,810 | 1,780 | 1,795 | 1,795 | -5 (-0.28%) | 203,000 |
7 Aug 2014 | JPY | 1,800 | 1,800 | 1,785 | 1,800 | 1,800 | +10 (+0.56%) | 95,600 |
6 Aug 2014 | JPY | 1,790 | 1,795 | 1,765 | 1,790 | 1,790 | -10 (-0.56%) | 144,800 |
5 Aug 2014 | JPY | 1,785 | 1,800 | 1,780 | 1,800 | 1,800 | +35 (+1.98%) | 298,200 |
4 Aug 2014 | JPY | 1,780 | 1,780 | 1,755 | 1,765 | 1,765 | +40 (+2.32%) | 239,800 |
1 Aug 2014 | JPY | 1,725 | 1,745 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 135,200 |
31 Jul 2014 | JPY | 1,755 | 1,760 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 126,600 |
30 Jul 2014 | JPY | 1,755 | 1,760 | 1,735 | 1,750 | 1,750 | 0.0 (0.0%) | 174,800 |
29 Jul 2014 | JPY | 1,745 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 165,800 |
28 Jul 2014 | JPY | 1,735 | 1,740 | 1,725 | 1,740 | 1,740 | +15 (+0.87%) | 130,400 |
25 Jul 2014 | JPY | 1,730 | 1,735 | 1,720 | 1,725 | 1,725 | -5 (-0.29%) | 158,000 |
24 Jul 2014 | JPY | 1,735 | 1,735 | 1,720 | 1,730 | 1,730 | +5 (+0.29%) | 191,400 |
23 Jul 2014 | JPY | 1,720 | 1,730 | 1,700 | 1,725 | 1,725 | +25 (+1.47%) | 1,037,600 |
22 Jul 2014 | JPY | 1,735 | 1,740 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 576,000 |
18 Jul 2014 | JPY | 1,745 | 1,760 | 1,735 | 1,740 | 1,740 | -20 (-1.14%) | 204,000 |
17 Jul 2014 | JPY | 1,780 | 1,785 | 1,755 | 1,760 | 1,760 | -25 (-1.40%) | 119,200 |
16 Jul 2014 | JPY | 1,790 | 1,790 | 1,775 | 1,785 | 1,785 | -25 (-1.38%) | 169,200 |
15 Jul 2014 | JPY | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | +5 (+0.28%) | 82,800 |
14 Jul 2014 | JPY | 1,790 | 1,810 | 1,790 | 1,805 | 1,805 | +15 (+0.84%) | 38,600 |
11 Jul 2014 | JPY | 1,800 | 1,800 | 1,785 | 1,790 | 1,790 | -15 (-0.83%) | 64,000 |
10 Jul 2014 | JPY | 1,805 | 1,815 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 39,000 |
9 Jul 2014 | JPY | 1,805 | 1,810 | 1,800 | 1,805 | 1,805 | -5 (-0.28%) | 57,800 |
8 Jul 2014 | JPY | 1,810 | 1,825 | 1,795 | 1,810 | 1,810 | 0.0 (0.0%) | 76,400 |
7 Jul 2014 | JPY | 1,825 | 1,825 | 1,805 | 1,810 | 1,810 | -15 (-0.82%) | 39,000 |
4 Jul 2014 | JPY | 1,825 | 1,830 | 1,815 | 1,825 | 1,825 | +15 (+0.83%) | 49,200 |
3 Jul 2014 | JPY | 1,815 | 1,815 | 1,790 | 1,810 | 1,810 | -10 (-0.55%) | 105,800 |