Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,830 | 1,845 | 1,815 | 1,820 | 1,820 | -25 (-1.36%) | 121,600 |
1 Jul 2014 | JPY | 1,850 | 1,865 | 1,840 | 1,845 | 1,845 | -10 (-0.54%) | 125,000 |
30 Jun 2014 | JPY | 1,825 | 1,865 | 1,820 | 1,855 | 1,855 | +40 (+2.20%) | 100,200 |
27 Jun 2014 | JPY | 1,850 | 1,850 | 1,805 | 1,815 | 1,815 | -40 (-2.16%) | 85,000 |
26 Jun 2014 | JPY | 1,845 | 1,860 | 1,835 | 1,855 | 1,855 | +20 (+1.09%) | 67,200 |
25 Jun 2014 | JPY | 1,825 | 1,850 | 1,820 | 1,835 | 1,835 | +15 (+0.82%) | 107,400 |
24 Jun 2014 | JPY | 1,825 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 57,600 |
23 Jun 2014 | JPY | 1,825 | 1,825 | 1,805 | 1,820 | 1,820 | -5 (-0.27%) | 73,000 |
20 Jun 2014 | JPY | 1,835 | 1,835 | 1,810 | 1,825 | 1,825 | 0.0 (0.0%) | 143,600 |
19 Jun 2014 | JPY | 1,805 | 1,835 | 1,800 | 1,825 | 1,825 | +20 (+1.11%) | 122,400 |
18 Jun 2014 | JPY | 1,800 | 1,815 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 88,800 |
17 Jun 2014 | JPY | 1,785 | 1,800 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 58,800 |
16 Jun 2014 | JPY | 1,790 | 1,790 | 1,775 | 1,790 | 1,790 | 0.0 (0.0%) | 62,800 |
13 Jun 2014 | JPY | 1,785 | 1,800 | 1,780 | 1,790 | 1,790 | -15 (-0.83%) | 85,200 |
12 Jun 2014 | JPY | 1,780 | 1,805 | 1,770 | 1,805 | 1,805 | +30 (+1.69%) | 63,200 |
11 Jun 2014 | JPY | 1,770 | 1,785 | 1,765 | 1,775 | 1,775 | 0.0 (0.0%) | 50,600 |
10 Jun 2014 | JPY | 1,785 | 1,800 | 1,765 | 1,775 | 1,775 | -20 (-1.11%) | 65,400 |
9 Jun 2014 | JPY | 1,800 | 1,805 | 1,785 | 1,795 | 1,795 | -5 (-0.28%) | 58,200 |
6 Jun 2014 | JPY | 1,795 | 1,800 | 1,790 | 1,800 | 1,800 | +5 (+0.28%) | 58,800 |
5 Jun 2014 | JPY | 1,795 | 1,795 | 1,785 | 1,795 | 1,795 | 0.0 (0.0%) | 43,800 |
4 Jun 2014 | JPY | 1,780 | 1,795 | 1,780 | 1,795 | 1,795 | +10 (+0.56%) | 60,000 |
3 Jun 2014 | JPY | 1,775 | 1,790 | 1,770 | 1,785 | 1,785 | +10 (+0.56%) | 90,000 |
2 Jun 2014 | JPY | 1,760 | 1,775 | 1,755 | 1,775 | 1,775 | +15 (+0.85%) | 125,600 |
30 May 2014 | JPY | 1,765 | 1,770 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 61,200 |
29 May 2014 | JPY | 1,765 | 1,770 | 1,755 | 1,765 | 1,765 | +5 (+0.28%) | 65,800 |
28 May 2014 | JPY | 1,775 | 1,775 | 1,755 | 1,760 | 1,760 | -10 (-0.56%) | 103,600 |
27 May 2014 | JPY | 1,775 | 1,775 | 1,760 | 1,770 | 1,770 | -5 (-0.28%) | 44,200 |
26 May 2014 | JPY | 1,765 | 1,775 | 1,740 | 1,775 | 1,775 | +10 (+0.57%) | 75,600 |
23 May 2014 | JPY | 1,750 | 1,770 | 1,745 | 1,765 | 1,765 | +15 (+0.86%) | 104,200 |
22 May 2014 | JPY | 1,745 | 1,750 | 1,740 | 1,750 | 1,750 | +5 (+0.29%) | 71,000 |