Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,685 | 1,690 | 1,675 | 1,685 | 1,685 | -5 (-0.30%) | 66,200 |
3 Apr 2014 | JPY | 1,680 | 1,695 | 1,675 | 1,690 | 1,690 | +15 (+0.90%) | 88,000 |
2 Apr 2014 | JPY | 1,675 | 1,680 | 1,665 | 1,675 | 1,675 | -5 (-0.30%) | 90,000 |
1 Apr 2014 | JPY | 1,685 | 1,685 | 1,665 | 1,680 | 1,680 | 0.0 (0.0%) | 83,800 |
31 Mar 2014 | JPY | 1,685 | 1,690 | 1,665 | 1,680 | 1,680 | -10 (-0.59%) | 84,800 |
28 Mar 2014 | JPY | 1,670 | 1,695 | 1,665 | 1,690 | 1,690 | +20 (+1.20%) | 166,800 |
27 Mar 2014 | JPY | 1,655 | 1,675 | 1,650 | 1,670 | 1,670 | -35 (-2.05%) | 145,600 |
26 Mar 2014 | JPY | 1,690 | 1,710 | 1,690 | 1,705 | 1,705 | 0.0 (0.0%) | 270,000 |
25 Mar 2014 | JPY | 1,690 | 1,720 | 1,680 | 1,705 | 1,705 | +30 (+1.79%) | 258,000 |
24 Mar 2014 | JPY | 1,670 | 1,690 | 1,665 | 1,675 | 1,675 | +40 (+2.45%) | 253,800 |
20 Mar 2014 | JPY | 1,660 | 1,665 | 1,635 | 1,635 | 1,635 | -25 (-1.51%) | 183,400 |
19 Mar 2014 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 176,400 |
18 Mar 2014 | JPY | 1,685 | 1,685 | 1,655 | 1,660 | 1,660 | +5 (+0.30%) | 137,600 |
17 Mar 2014 | JPY | 1,675 | 1,680 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 89,200 |
14 Mar 2014 | JPY | 1,690 | 1,705 | 1,675 | 1,675 | 1,675 | -20 (-1.18%) | 174,000 |
13 Mar 2014 | JPY | 1,700 | 1,705 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 59,800 |
12 Mar 2014 | JPY | 1,700 | 1,705 | 1,695 | 1,695 | 1,695 | -10 (-0.59%) | 75,200 |
11 Mar 2014 | JPY | 1,695 | 1,705 | 1,690 | 1,705 | 1,705 | +10 (+0.59%) | 111,000 |
10 Mar 2014 | JPY | 1,690 | 1,695 | 1,680 | 1,695 | 1,695 | +10 (+0.59%) | 74,400 |
7 Mar 2014 | JPY | 1,690 | 1,690 | 1,675 | 1,685 | 1,685 | 0.0 (0.0%) | 92,800 |
6 Mar 2014 | JPY | 1,695 | 1,695 | 1,680 | 1,685 | 1,685 | -5 (-0.30%) | 75,400 |
5 Mar 2014 | JPY | 1,685 | 1,695 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 70,800 |
4 Mar 2014 | JPY | 1,660 | 1,685 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 55,600 |
3 Mar 2014 | JPY | 1,670 | 1,675 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 87,200 |
28 Feb 2014 | JPY | 1,675 | 1,680 | 1,665 | 1,670 | 1,670 | 0.0 (0.0%) | 106,800 |
27 Feb 2014 | JPY | 1,680 | 1,680 | 1,665 | 1,670 | 1,670 | 0.0 (0.0%) | 69,600 |
26 Feb 2014 | JPY | 1,680 | 1,685 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 41,800 |
25 Feb 2014 | JPY | 1,690 | 1,690 | 1,675 | 1,690 | 1,690 | +10 (+0.60%) | 59,000 |
24 Feb 2014 | JPY | 1,675 | 1,685 | 1,665 | 1,680 | 1,680 | +10 (+0.60%) | 62,200 |
21 Feb 2014 | JPY | 1,645 | 1,670 | 1,645 | 1,670 | 1,670 | +35 (+2.14%) | 69,800 |