Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,665 | 1,665 | 1,635 | 1,635 | 1,635 | -30 (-1.80%) | 74,000 |
19 Feb 2014 | JPY | 1,660 | 1,670 | 1,655 | 1,665 | 1,665 | +5 (+0.30%) | 68,000 |
18 Feb 2014 | JPY | 1,630 | 1,665 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 135,400 |
17 Feb 2014 | JPY | 1,625 | 1,635 | 1,610 | 1,630 | 1,630 | +15 (+0.93%) | 90,400 |
14 Feb 2014 | JPY | 1,625 | 1,630 | 1,610 | 1,615 | 1,615 | -5 (-0.31%) | 132,400 |
13 Feb 2014 | JPY | 1,645 | 1,645 | 1,615 | 1,620 | 1,620 | -25 (-1.52%) | 140,000 |
12 Feb 2014 | JPY | 1,630 | 1,645 | 1,625 | 1,645 | 1,645 | +25 (+1.54%) | 113,400 |
10 Feb 2014 | JPY | 1,640 | 1,645 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 260,000 |
7 Feb 2014 | JPY | 1,655 | 1,665 | 1,625 | 1,640 | 1,640 | -5 (-0.30%) | 156,000 |
6 Feb 2014 | JPY | 1,645 | 1,650 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 126,600 |
5 Feb 2014 | JPY | 1,635 | 1,650 | 1,620 | 1,630 | 1,630 | +5 (+0.31%) | 166,000 |
4 Feb 2014 | JPY | 1,655 | 1,660 | 1,625 | 1,625 | 1,625 | -40 (-2.40%) | 235,000 |
3 Feb 2014 | JPY | 1,685 | 1,690 | 1,665 | 1,665 | 1,665 | -25 (-1.48%) | 96,800 |
31 Jan 2014 | JPY | 1,695 | 1,700 | 1,675 | 1,690 | 1,690 | +10 (+0.60%) | 100,200 |
30 Jan 2014 | JPY | 1,685 | 1,685 | 1,665 | 1,680 | 1,680 | -20 (-1.18%) | 106,400 |
29 Jan 2014 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +35 (+2.10%) | 100,400 |
28 Jan 2014 | JPY | 1,675 | 1,685 | 1,665 | 1,665 | 1,665 | -10 (-0.60%) | 163,200 |
27 Jan 2014 | JPY | 1,685 | 1,685 | 1,675 | 1,675 | 1,675 | -30 (-1.76%) | 140,800 |
24 Jan 2014 | JPY | 1,715 | 1,720 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 96,600 |
23 Jan 2014 | JPY | 1,740 | 1,745 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 87,800 |
22 Jan 2014 | JPY | 1,745 | 1,750 | 1,735 | 1,740 | 1,740 | -5 (-0.29%) | 58,400 |
21 Jan 2014 | JPY | 1,745 | 1,755 | 1,735 | 1,745 | 1,745 | +5 (+0.29%) | 79,600 |
20 Jan 2014 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +25 (+1.46%) | 111,000 |
17 Jan 2014 | JPY | 1,705 | 1,720 | 1,705 | 1,715 | 1,715 | +10 (+0.59%) | 80,600 |
16 Jan 2014 | JPY | 1,705 | 1,715 | 1,700 | 1,705 | 1,705 | +10 (+0.59%) | 75,200 |
15 Jan 2014 | JPY | 1,720 | 1,720 | 1,685 | 1,695 | 1,695 | -5 (-0.29%) | 185,200 |
14 Jan 2014 | JPY | 1,710 | 1,715 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 142,000 |
10 Jan 2014 | JPY | 1,715 | 1,720 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 71,000 |
9 Jan 2014 | JPY | 1,705 | 1,720 | 1,695 | 1,720 | 1,720 | +15 (+0.88%) | 95,000 |
8 Jan 2014 | JPY | 1,695 | 1,705 | 1,685 | 1,705 | 1,705 | +25 (+1.49%) | 56,600 |