Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 106,000 |
6 Jan 2014 | JPY | 1,710 | 1,715 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 133,000 |
30 Dec 2013 | JPY | 1,680 | 1,710 | 1,675 | 1,710 | 1,710 | +35 (+2.09%) | 170,000 |
27 Dec 2013 | JPY | 1,660 | 1,675 | 1,660 | 1,675 | 1,675 | +15 (+0.90%) | 85,200 |
26 Dec 2013 | JPY | 1,645 | 1,670 | 1,645 | 1,660 | 1,660 | +20 (+1.22%) | 110,600 |
25 Dec 2013 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +5 (+0.31%) | 98,600 |
24 Dec 2013 | JPY | 1,645 | 1,645 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 121,800 |
20 Dec 2013 | JPY | 1,640 | 1,645 | 1,630 | 1,645 | 1,645 | +10 (+0.61%) | 94,600 |
19 Dec 2013 | JPY | 1,650 | 1,650 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 166,800 |
18 Dec 2013 | JPY | 1,640 | 1,650 | 1,635 | 1,645 | 1,645 | +5 (+0.30%) | 116,800 |
17 Dec 2013 | JPY | 1,630 | 1,640 | 1,625 | 1,640 | 1,640 | +20 (+1.23%) | 91,800 |
16 Dec 2013 | JPY | 1,635 | 1,640 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 111,200 |
13 Dec 2013 | JPY | 1,625 | 1,645 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 188,600 |
12 Dec 2013 | JPY | 1,625 | 1,635 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 144,200 |
11 Dec 2013 | JPY | 1,625 | 1,635 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 136,400 |
10 Dec 2013 | JPY | 1,625 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 145,200 |
9 Dec 2013 | JPY | 1,615 | 1,625 | 1,615 | 1,620 | 1,620 | +10 (+0.62%) | 79,000 |
6 Dec 2013 | JPY | 1,610 | 1,615 | 1,605 | 1,610 | 1,610 | +5 (+0.31%) | 139,200 |
5 Dec 2013 | JPY | 1,610 | 1,615 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 88,000 |
4 Dec 2013 | JPY | 1,615 | 1,620 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 190,600 |
3 Dec 2013 | JPY | 1,620 | 1,625 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 112,600 |
2 Dec 2013 | JPY | 1,610 | 1,620 | 1,605 | 1,620 | 1,620 | +10 (+0.62%) | 91,800 |
29 Nov 2013 | JPY | 1,605 | 1,615 | 1,605 | 1,610 | 1,610 | +5 (+0.31%) | 158,600 |
28 Nov 2013 | JPY | 1,620 | 1,620 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 368,600 |
27 Nov 2013 | JPY | 1,620 | 1,630 | 1,610 | 1,620 | 1,620 | -5 (-0.31%) | 177,600 |
26 Nov 2013 | JPY | 1,630 | 1,635 | 1,620 | 1,625 | 1,625 | -10 (-0.61%) | 126,000 |
25 Nov 2013 | JPY | 1,625 | 1,635 | 1,615 | 1,635 | 1,635 | +10 (+0.62%) | 177,200 |
22 Nov 2013 | JPY | 1,640 | 1,640 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 108,000 |
21 Nov 2013 | JPY | 1,625 | 1,640 | 1,625 | 1,640 | 1,640 | +10 (+0.61%) | 183,200 |
20 Nov 2013 | JPY | 1,625 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 107,200 |