Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,660 | 3,670 | 3,625 | 3,630 | 3,630 | -5 (-0.14%) | 79,600 |
7 Jul 2023 | JPY | 3,670 | 3,670 | 3,610 | 3,635 | 3,635 | -35 (-0.95%) | 130,400 |
6 Jul 2023 | JPY | 3,530 | 3,720 | 3,520 | 3,670 | 3,670 | +225 (+6.53%) | 353,000 |
5 Jul 2023 | JPY | 3,420 | 3,465 | 3,420 | 3,445 | 3,445 | +15 (+0.44%) | 34,300 |
4 Jul 2023 | JPY | 3,465 | 3,470 | 3,430 | 3,430 | 3,430 | -25 (-0.72%) | 43,000 |
3 Jul 2023 | JPY | 3,445 | 3,470 | 3,445 | 3,455 | 3,455 | +35 (+1.02%) | 31,900 |
30 Jun 2023 | JPY | 3,415 | 3,435 | 3,405 | 3,420 | 3,420 | -5 (-0.15%) | 71,100 |
29 Jun 2023 | JPY | 3,460 | 3,470 | 3,415 | 3,425 | 3,425 | -50 (-1.44%) | 52,400 |
28 Jun 2023 | JPY | 3,420 | 3,485 | 3,420 | 3,475 | 3,475 | +55 (+1.61%) | 78,700 |
27 Jun 2023 | JPY | 3,420 | 3,425 | 3,395 | 3,420 | 3,420 | -5 (-0.15%) | 46,500 |
26 Jun 2023 | JPY | 3,440 | 3,445 | 3,390 | 3,425 | 3,425 | -15 (-0.44%) | 47,100 |
23 Jun 2023 | JPY | 3,440 | 3,460 | 3,425 | 3,440 | 3,440 | 0.0 (0.0%) | 70,700 |
22 Jun 2023 | JPY | 3,450 | 3,465 | 3,425 | 3,440 | 3,440 | -10 (-0.29%) | 57,900 |
21 Jun 2023 | JPY | 3,430 | 3,470 | 3,425 | 3,450 | 3,450 | +20 (+0.58%) | 68,400 |
20 Jun 2023 | JPY | 3,415 | 3,430 | 3,395 | 3,430 | 3,430 | +15 (+0.44%) | 51,400 |
19 Jun 2023 | JPY | 3,435 | 3,445 | 3,400 | 3,415 | 3,415 | 0.0 (0.0%) | 75,600 |
16 Jun 2023 | JPY | 3,400 | 3,435 | 3,400 | 3,415 | 3,415 | -30 (-0.87%) | 161,200 |
15 Jun 2023 | JPY | 3,480 | 3,485 | 3,435 | 3,445 | 3,445 | -20 (-0.58%) | 71,500 |
14 Jun 2023 | JPY | 3,465 | 3,485 | 3,450 | 3,465 | 3,465 | +20 (+0.58%) | 66,400 |
13 Jun 2023 | JPY | 3,445 | 3,460 | 3,440 | 3,445 | 3,445 | +15 (+0.44%) | 71,700 |
12 Jun 2023 | JPY | 3,415 | 3,445 | 3,410 | 3,430 | 3,430 | +30 (+0.88%) | 53,100 |
9 Jun 2023 | JPY | 3,405 | 3,410 | 3,380 | 3,400 | 3,400 | +25 (+0.74%) | 68,200 |
8 Jun 2023 | JPY | 3,365 | 3,390 | 3,355 | 3,375 | 3,375 | +20 (+0.60%) | 55,200 |
7 Jun 2023 | JPY | 3,415 | 3,415 | 3,355 | 3,355 | 3,355 | -35 (-1.03%) | 83,700 |
6 Jun 2023 | JPY | 3,365 | 3,400 | 3,335 | 3,390 | 3,390 | +25 (+0.74%) | 65,000 |
5 Jun 2023 | JPY | 3,395 | 3,410 | 3,335 | 3,365 | 3,365 | +55 (+1.66%) | 116,100 |
2 Jun 2023 | JPY | 3,265 | 3,325 | 3,265 | 3,310 | 3,310 | +30 (+0.91%) | 63,300 |
1 Jun 2023 | JPY | 3,295 | 3,330 | 3,275 | 3,280 | 3,280 | -15 (-0.46%) | 63,900 |
31 May 2023 | JPY | 3,325 | 3,340 | 3,295 | 3,295 | 3,295 | -70 (-2.08%) | 120,800 |
30 May 2023 | JPY | 3,380 | 3,400 | 3,350 | 3,365 | 3,365 | -25 (-0.74%) | 52,100 |