Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,620 | 1,630 | 1,615 | 1,620 | 1,620 | -5 (-0.31%) | 140,800 |
18 Nov 2013 | JPY | 1,630 | 1,630 | 1,615 | 1,625 | 1,625 | +5 (+0.31%) | 126,800 |
15 Nov 2013 | JPY | 1,625 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 178,400 |
14 Nov 2013 | JPY | 1,615 | 1,625 | 1,610 | 1,620 | 1,620 | +5 (+0.31%) | 101,400 |
13 Nov 2013 | JPY | 1,600 | 1,620 | 1,600 | 1,615 | 1,615 | +10 (+0.62%) | 147,200 |
12 Nov 2013 | JPY | 1,595 | 1,605 | 1,595 | 1,605 | 1,605 | -5 (-0.31%) | 221,400 |
11 Nov 2013 | JPY | 1,600 | 1,620 | 1,595 | 1,610 | 1,610 | +25 (+1.58%) | 182,400 |
8 Nov 2013 | JPY | 1,600 | 1,605 | 1,580 | 1,585 | 1,585 | -20 (-1.25%) | 365,800 |
7 Nov 2013 | JPY | 1,615 | 1,635 | 1,590 | 1,605 | 1,605 | -10 (-0.62%) | 256,000 |
6 Nov 2013 | JPY | 1,635 | 1,635 | 1,610 | 1,615 | 1,615 | -25 (-1.52%) | 231,200 |
5 Nov 2013 | JPY | 1,650 | 1,655 | 1,635 | 1,640 | 1,640 | -5 (-0.30%) | 81,800 |
1 Nov 2013 | JPY | 1,655 | 1,655 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 56,400 |
31 Oct 2013 | JPY | 1,665 | 1,670 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 78,400 |
30 Oct 2013 | JPY | 1,670 | 1,675 | 1,660 | 1,665 | 1,665 | 0.0 (0.0%) | 90,400 |
29 Oct 2013 | JPY | 1,665 | 1,670 | 1,660 | 1,665 | 1,665 | -5 (-0.30%) | 41,800 |
28 Oct 2013 | JPY | 1,660 | 1,675 | 1,660 | 1,670 | 1,670 | +15 (+0.91%) | 89,600 |
25 Oct 2013 | JPY | 1,665 | 1,670 | 1,655 | 1,655 | 1,655 | -15 (-0.90%) | 96,400 |
24 Oct 2013 | JPY | 1,660 | 1,675 | 1,655 | 1,670 | 1,670 | +10 (+0.60%) | 90,000 |
23 Oct 2013 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 157,000 |
22 Oct 2013 | JPY | 1,695 | 1,695 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 69,600 |
21 Oct 2013 | JPY | 1,680 | 1,695 | 1,680 | 1,695 | 1,695 | +15 (+0.89%) | 66,600 |
18 Oct 2013 | JPY | 1,680 | 1,685 | 1,675 | 1,680 | 1,680 | 0.0 (0.0%) | 31,800 |
17 Oct 2013 | JPY | 1,680 | 1,685 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 89,000 |
16 Oct 2013 | JPY | 1,675 | 1,680 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 59,200 |
15 Oct 2013 | JPY | 1,675 | 1,685 | 1,670 | 1,675 | 1,675 | +5 (+0.30%) | 83,400 |
11 Oct 2013 | JPY | 1,690 | 1,690 | 1,665 | 1,670 | 1,670 | -15 (-0.89%) | 94,800 |
10 Oct 2013 | JPY | 1,655 | 1,685 | 1,650 | 1,685 | 1,685 | +35 (+2.12%) | 137,800 |
9 Oct 2013 | JPY | 1,660 | 1,660 | 1,635 | 1,650 | 1,650 | -5 (-0.30%) | 116,000 |
8 Oct 2013 | JPY | 1,645 | 1,655 | 1,635 | 1,655 | 1,655 | +10 (+0.61%) | 148,600 |
7 Oct 2013 | JPY | 1,655 | 1,655 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 43,400 |