Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | JPY | 1,820 | 1,830 | 1,805 | 1,810 | 1,810 | -10 (-0.55%) | 55,200 |
20 Aug 2013 | JPY | 1,815 | 1,830 | 1,810 | 1,820 | 1,820 | -15 (-0.82%) | 71,400 |
19 Aug 2013 | JPY | 1,835 | 1,845 | 1,815 | 1,835 | 1,835 | +10 (+0.55%) | 65,400 |
16 Aug 2013 | JPY | 1,815 | 1,850 | 1,805 | 1,825 | 1,825 | +15 (+0.83%) | 123,400 |
15 Aug 2013 | JPY | 1,830 | 1,830 | 1,795 | 1,810 | 1,810 | -35 (-1.90%) | 73,600 |
14 Aug 2013 | JPY | 1,830 | 1,850 | 1,820 | 1,845 | 1,845 | +30 (+1.65%) | 138,800 |
13 Aug 2013 | JPY | 1,840 | 1,855 | 1,800 | 1,815 | 1,815 | +55 (+3.13%) | 352,800 |
12 Aug 2013 | JPY | 1,750 | 1,775 | 1,735 | 1,760 | 1,760 | +5 (+0.28%) | 81,600 |
9 Aug 2013 | JPY | 1,735 | 1,760 | 1,720 | 1,755 | 1,755 | +30 (+1.74%) | 93,600 |
8 Aug 2013 | JPY | 1,720 | 1,750 | 1,715 | 1,725 | 1,725 | +15 (+0.88%) | 74,600 |
7 Aug 2013 | JPY | 1,710 | 1,730 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 145,400 |
6 Aug 2013 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -25 (-1.44%) | 178,000 |
5 Aug 2013 | JPY | 1,765 | 1,765 | 1,730 | 1,735 | 1,735 | -45 (-2.53%) | 131,800 |
2 Aug 2013 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | -5 (-0.28%) | 50,800 |
1 Aug 2013 | JPY | 1,770 | 1,785 | 1,760 | 1,785 | 1,785 | +35 (+2%) | 41,400 |
31 Jul 2013 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 29,800 |
30 Jul 2013 | JPY | 1,785 | 1,795 | 1,770 | 1,780 | 1,780 | -5 (-0.28%) | 53,000 |
29 Jul 2013 | JPY | 1,835 | 1,835 | 1,780 | 1,785 | 1,785 | -45 (-2.46%) | 61,400 |
26 Jul 2013 | JPY | 1,835 | 1,835 | 1,820 | 1,830 | 1,830 | -15 (-0.81%) | 34,600 |
25 Jul 2013 | JPY | 1,860 | 1,860 | 1,840 | 1,845 | 1,845 | -5 (-0.27%) | 47,000 |
24 Jul 2013 | JPY | 1,835 | 1,850 | 1,820 | 1,850 | 1,850 | +15 (+0.82%) | 31,800 |
23 Jul 2013 | JPY | 1,835 | 1,845 | 1,825 | 1,835 | 1,835 | 0.0 (0.0%) | 25,000 |
22 Jul 2013 | JPY | 1,820 | 1,835 | 1,815 | 1,835 | 1,835 | +30 (+1.66%) | 48,200 |
19 Jul 2013 | JPY | 1,850 | 1,850 | 1,805 | 1,805 | 1,805 | -25 (-1.37%) | 76,800 |
18 Jul 2013 | JPY | 1,850 | 1,860 | 1,815 | 1,830 | 1,830 | -20 (-1.08%) | 309,600 |
17 Jul 2013 | JPY | 1,835 | 1,855 | 1,825 | 1,850 | 1,850 | +30 (+1.65%) | 45,400 |
16 Jul 2013 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 39,200 |
12 Jul 2013 | JPY | 1,810 | 1,825 | 1,805 | 1,810 | 1,810 | 0.0 (0.0%) | 31,200 |
11 Jul 2013 | JPY | 1,840 | 1,840 | 1,805 | 1,810 | 1,810 | -20 (-1.09%) | 31,800 |
10 Jul 2013 | JPY | 1,845 | 1,850 | 1,825 | 1,830 | 1,830 | -20 (-1.08%) | 38,800 |