Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 1,770 | 1,790 | 1,725 | 1,750 | 1,750 | -20 (-1.13%) | 158,200 |
27 May 2013 | JPY | 1,845 | 1,845 | 1,770 | 1,770 | 1,770 | -75 (-4.07%) | 147,400 |
24 May 2013 | JPY | 1,830 | 1,890 | 1,800 | 1,845 | 1,845 | +20 (+1.10%) | 177,000 |
23 May 2013 | JPY | 1,930 | 1,935 | 1,825 | 1,825 | 1,825 | -130 (-6.65%) | 210,600 |
22 May 2013 | JPY | 1,935 | 1,965 | 1,935 | 1,955 | 1,955 | +25 (+1.30%) | 91,600 |
21 May 2013 | JPY | 1,915 | 1,940 | 1,905 | 1,930 | 1,930 | +20 (+1.05%) | 76,600 |
20 May 2013 | JPY | 1,925 | 1,930 | 1,905 | 1,910 | 1,910 | 0.0 (0.0%) | 58,400 |
17 May 2013 | JPY | 1,900 | 1,925 | 1,880 | 1,910 | 1,910 | -15 (-0.78%) | 116,200 |
16 May 2013 | JPY | 1,935 | 1,940 | 1,865 | 1,925 | 1,925 | -10 (-0.52%) | 234,400 |
15 May 2013 | JPY | 1,895 | 1,950 | 1,890 | 1,935 | 1,935 | +45 (+2.38%) | 203,000 |
14 May 2013 | JPY | 1,870 | 1,895 | 1,870 | 1,890 | 1,890 | +30 (+1.61%) | 153,600 |
13 May 2013 | JPY | 1,875 | 1,880 | 1,830 | 1,860 | 1,860 | -25 (-1.33%) | 169,600 |
10 May 2013 | JPY | 1,800 | 1,890 | 1,800 | 1,885 | 1,885 | +115 (+6.50%) | 409,000 |
9 May 2013 | JPY | 1,790 | 1,795 | 1,755 | 1,770 | 1,770 | -5 (-0.28%) | 104,200 |
8 May 2013 | JPY | 1,760 | 1,790 | 1,760 | 1,775 | 1,775 | +15 (+0.85%) | 138,200 |
7 May 2013 | JPY | 1,750 | 1,765 | 1,745 | 1,760 | 1,760 | +40 (+2.33%) | 90,000 |
2 May 2013 | JPY | 1,725 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 115,800 |
1 May 2013 | JPY | 1,720 | 1,745 | 1,705 | 1,740 | 1,740 | +25 (+1.46%) | 124,800 |
30 Apr 2013 | JPY | 1,705 | 1,745 | 1,705 | 1,715 | 1,715 | -5 (-0.29%) | 133,000 |
26 Apr 2013 | JPY | 1,730 | 1,735 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 121,400 |
25 Apr 2013 | JPY | 1,720 | 1,730 | 1,715 | 1,725 | 1,725 | +15 (+0.88%) | 115,000 |
24 Apr 2013 | JPY | 1,710 | 1,725 | 1,705 | 1,710 | 1,710 | +5 (+0.29%) | 201,000 |
23 Apr 2013 | JPY | 1,655 | 1,710 | 1,655 | 1,705 | 1,705 | +50 (+3.02%) | 153,400 |
22 Apr 2013 | JPY | 1,665 | 1,680 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 110,000 |
19 Apr 2013 | JPY | 1,655 | 1,660 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 103,400 |
18 Apr 2013 | JPY | 1,685 | 1,690 | 1,655 | 1,655 | 1,655 | -40 (-2.36%) | 153,200 |
17 Apr 2013 | JPY | 1,685 | 1,695 | 1,675 | 1,695 | 1,695 | +30 (+1.80%) | 91,000 |
16 Apr 2013 | JPY | 1,680 | 1,680 | 1,655 | 1,665 | 1,665 | -15 (-0.89%) | 112,200 |
15 Apr 2013 | JPY | 1,675 | 1,690 | 1,660 | 1,680 | 1,680 | +5 (+0.30%) | 83,600 |
12 Apr 2013 | JPY | 1,690 | 1,690 | 1,665 | 1,675 | 1,675 | -15 (-0.89%) | 155,000 |