Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 1,675 | 1,690 | 1,675 | 1,690 | 1,690 | +20 (+1.20%) | 110,000 |
10 Apr 2013 | JPY | 1,640 | 1,675 | 1,640 | 1,670 | 1,670 | +35 (+2.14%) | 105,000 |
9 Apr 2013 | JPY | 1,660 | 1,680 | 1,630 | 1,635 | 1,635 | -35 (-2.10%) | 166,600 |
8 Apr 2013 | JPY | 1,660 | 1,685 | 1,640 | 1,670 | 1,670 | +10 (+0.60%) | 114,400 |
5 Apr 2013 | JPY | 1,685 | 1,695 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 99,600 |
4 Apr 2013 | JPY | 1,600 | 1,650 | 1,580 | 1,650 | 1,650 | +50 (+3.13%) | 78,800 |
3 Apr 2013 | JPY | 1,595 | 1,615 | 1,590 | 1,600 | 1,600 | +15 (+0.95%) | 84,200 |
2 Apr 2013 | JPY | 1,605 | 1,605 | 1,575 | 1,585 | 1,585 | -25 (-1.55%) | 84,800 |
1 Apr 2013 | JPY | 1,675 | 1,675 | 1,605 | 1,610 | 1,610 | -75 (-4.45%) | 119,400 |
29 Mar 2013 | JPY | 1,715 | 1,715 | 1,675 | 1,685 | 1,685 | -40 (-2.32%) | 82,800 |
28 Mar 2013 | JPY | 1,735 | 1,735 | 1,710 | 1,725 | 1,725 | -20 (-1.15%) | 86,400 |
27 Mar 2013 | JPY | 1,770 | 1,770 | 1,730 | 1,745 | 1,745 | -50 (-2.79%) | 103,600 |
26 Mar 2013 | JPY | 1,800 | 1,810 | 1,785 | 1,795 | 1,795 | -5 (-0.28%) | 249,000 |
25 Mar 2013 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 129,800 |
22 Mar 2013 | JPY | 1,805 | 1,830 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 123,800 |
21 Mar 2013 | JPY | 1,795 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 67,000 |
19 Mar 2013 | JPY | 1,780 | 1,795 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 50,200 |
18 Mar 2013 | JPY | 1,780 | 1,790 | 1,775 | 1,780 | 1,780 | 0.0 (0.0%) | 53,600 |
15 Mar 2013 | JPY | 1,765 | 1,785 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 78,400 |
14 Mar 2013 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | +15 (+0.86%) | 70,600 |
13 Mar 2013 | JPY | 1,750 | 1,755 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 63,800 |
12 Mar 2013 | JPY | 1,755 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 72,400 |
11 Mar 2013 | JPY | 1,755 | 1,755 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 83,400 |
8 Mar 2013 | JPY | 1,750 | 1,760 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 121,800 |
7 Mar 2013 | JPY | 1,750 | 1,770 | 1,750 | 1,755 | 1,755 | +5 (+0.29%) | 68,200 |
6 Mar 2013 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +35 (+2.04%) | 99,200 |
5 Mar 2013 | JPY | 1,705 | 1,725 | 1,705 | 1,715 | 1,715 | +25 (+1.48%) | 79,000 |
4 Mar 2013 | JPY | 1,695 | 1,700 | 1,690 | 1,690 | 1,690 | +5 (+0.30%) | 55,000 |
1 Mar 2013 | JPY | 1,680 | 1,690 | 1,670 | 1,685 | 1,685 | 0.0 (0.0%) | 76,000 |
28 Feb 2013 | JPY | 1,680 | 1,685 | 1,670 | 1,685 | 1,685 | +20 (+1.20%) | 42,800 |