Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 1,670 | 1,680 | 1,660 | 1,665 | 1,665 | 0.0 (0.0%) | 64,600 |
26 Feb 2013 | JPY | 1,665 | 1,680 | 1,650 | 1,665 | 1,665 | -5 (-0.30%) | 59,600 |
25 Feb 2013 | JPY | 1,675 | 1,675 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 60,400 |
22 Feb 2013 | JPY | 1,645 | 1,670 | 1,625 | 1,660 | 1,660 | +15 (+0.91%) | 143,200 |
21 Feb 2013 | JPY | 1,640 | 1,645 | 1,635 | 1,645 | 1,645 | +5 (+0.30%) | 37,000 |
20 Feb 2013 | JPY | 1,630 | 1,645 | 1,625 | 1,640 | 1,640 | +20 (+1.23%) | 62,000 |
19 Feb 2013 | JPY | 1,635 | 1,635 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 67,200 |
18 Feb 2013 | JPY | 1,615 | 1,630 | 1,610 | 1,630 | 1,630 | +35 (+2.19%) | 67,800 |
15 Feb 2013 | JPY | 1,610 | 1,610 | 1,590 | 1,595 | 1,595 | -45 (-2.74%) | 78,600 |
14 Feb 2013 | JPY | 1,615 | 1,645 | 1,615 | 1,640 | 1,640 | +40 (+2.50%) | 136,600 |
13 Feb 2013 | JPY | 1,610 | 1,615 | 1,595 | 1,600 | 1,600 | -5 (-0.31%) | 71,800 |
12 Feb 2013 | JPY | 1,615 | 1,625 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 80,600 |
8 Feb 2013 | JPY | 1,600 | 1,625 | 1,560 | 1,620 | 1,620 | -25 (-1.52%) | 193,200 |
7 Feb 2013 | JPY | 1,650 | 1,660 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 109,400 |
6 Feb 2013 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 180,000 |
5 Feb 2013 | JPY | 1,655 | 1,675 | 1,655 | 1,665 | 1,665 | 0.0 (0.0%) | 60,800 |
4 Feb 2013 | JPY | 1,660 | 1,675 | 1,660 | 1,665 | 1,665 | +5 (+0.30%) | 36,400 |
1 Feb 2013 | JPY | 1,665 | 1,670 | 1,655 | 1,660 | 1,660 | -10 (-0.60%) | 82,200 |
31 Jan 2013 | JPY | 1,675 | 1,685 | 1,665 | 1,670 | 1,670 | -5 (-0.30%) | 93,400 |
30 Jan 2013 | JPY | 1,675 | 1,680 | 1,665 | 1,675 | 1,675 | +5 (+0.30%) | 48,600 |
29 Jan 2013 | JPY | 1,655 | 1,675 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 47,000 |
28 Jan 2013 | JPY | 1,660 | 1,665 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 51,400 |
25 Jan 2013 | JPY | 1,645 | 1,655 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 63,000 |
24 Jan 2013 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 32,600 |
23 Jan 2013 | JPY | 1,655 | 1,660 | 1,600 | 1,630 | 1,630 | -25 (-1.51%) | 95,000 |
22 Jan 2013 | JPY | 1,660 | 1,665 | 1,645 | 1,655 | 1,655 | 0.0 (0.0%) | 57,000 |
21 Jan 2013 | JPY | 1,665 | 1,665 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 52,600 |
18 Jan 2013 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | +40 (+2.47%) | 55,800 |
17 Jan 2013 | JPY | 1,635 | 1,640 | 1,615 | 1,620 | 1,620 | -10 (-0.61%) | 42,200 |
16 Jan 2013 | JPY | 1,650 | 1,655 | 1,625 | 1,630 | 1,630 | -10 (-0.61%) | 50,000 |