Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 1,485 | 1,495 | 1,480 | 1,495 | 1,495 | +20 (+1.36%) | 52,400 |
22 Nov 2012 | JPY | 1,480 | 1,480 | 1,465 | 1,475 | 1,475 | 0.0 (0.0%) | 39,000 |
21 Nov 2012 | JPY | 1,465 | 1,475 | 1,460 | 1,475 | 1,475 | +15 (+1.03%) | 37,600 |
20 Nov 2012 | JPY | 1,475 | 1,480 | 1,455 | 1,460 | 1,460 | -10 (-0.68%) | 51,200 |
19 Nov 2012 | JPY | 1,465 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 42,000 |
16 Nov 2012 | JPY | 1,445 | 1,460 | 1,445 | 1,460 | 1,460 | +10 (+0.69%) | 38,800 |
15 Nov 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +5 (+0.35%) | 39,200 |
14 Nov 2012 | JPY | 1,430 | 1,445 | 1,430 | 1,445 | 1,445 | +15 (+1.05%) | 33,600 |
13 Nov 2012 | JPY | 1,435 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 39,400 |
12 Nov 2012 | JPY | 1,445 | 1,450 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 31,000 |
9 Nov 2012 | JPY | 1,445 | 1,450 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 31,600 |
8 Nov 2012 | JPY | 1,450 | 1,455 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 26,200 |
7 Nov 2012 | JPY | 1,455 | 1,465 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 28,600 |
6 Nov 2012 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 39,200 |
5 Nov 2012 | JPY | 1,465 | 1,475 | 1,455 | 1,460 | 1,460 | -5 (-0.34%) | 40,800 |
2 Nov 2012 | JPY | 1,470 | 1,475 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 40,200 |
1 Nov 2012 | JPY | 1,465 | 1,475 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 53,400 |
31 Oct 2012 | JPY | 1,475 | 1,475 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 34,000 |
30 Oct 2012 | JPY | 1,465 | 1,485 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 73,200 |
29 Oct 2012 | JPY | 1,475 | 1,490 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 32,800 |
26 Oct 2012 | JPY | 1,495 | 1,500 | 1,475 | 1,475 | 1,475 | -20 (-1.34%) | 26,800 |
25 Oct 2012 | JPY | 1,490 | 1,495 | 1,480 | 1,495 | 1,495 | +10 (+0.67%) | 24,000 |
24 Oct 2012 | JPY | 1,480 | 1,490 | 1,480 | 1,485 | 1,485 | -10 (-0.67%) | 32,200 |
23 Oct 2012 | JPY | 1,505 | 1,505 | 1,485 | 1,495 | 1,495 | 0.0 (0.0%) | 23,800 |
22 Oct 2012 | JPY | 1,495 | 1,505 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 22,800 |
19 Oct 2012 | JPY | 1,500 | 1,505 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 19,400 |
18 Oct 2012 | JPY | 1,495 | 1,500 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 31,000 |
17 Oct 2012 | JPY | 1,495 | 1,495 | 1,480 | 1,490 | 1,490 | +5 (+0.34%) | 26,000 |
16 Oct 2012 | JPY | 1,475 | 1,485 | 1,470 | 1,485 | 1,485 | +5 (+0.34%) | 18,200 |
15 Oct 2012 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 21,200 |