Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 1,460 | 1,465 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 28,800 |
11 Oct 2012 | JPY | 1,470 | 1,475 | 1,455 | 1,460 | 1,460 | -10 (-0.68%) | 41,800 |
10 Oct 2012 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 49,400 |
9 Oct 2012 | JPY | 1,495 | 1,495 | 1,465 | 1,470 | 1,470 | -15 (-1.01%) | 90,000 |
5 Oct 2012 | JPY | 1,500 | 1,505 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 56,200 |
4 Oct 2012 | JPY | 1,500 | 1,510 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 36,000 |
3 Oct 2012 | JPY | 1,515 | 1,520 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 39,000 |
2 Oct 2012 | JPY | 1,535 | 1,535 | 1,520 | 1,525 | 1,525 | 0.0 (0.0%) | 22,400 |
1 Oct 2012 | JPY | 1,530 | 1,540 | 1,515 | 1,525 | 1,525 | -5 (-0.33%) | 30,400 |
28 Sep 2012 | JPY | 1,540 | 1,540 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 28,200 |
27 Sep 2012 | JPY | 1,520 | 1,545 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 27,000 |
26 Sep 2012 | JPY | 1,525 | 1,540 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 30,800 |
25 Sep 2012 | JPY | 1,540 | 1,550 | 1,535 | 1,550 | 1,550 | +10 (+0.65%) | 41,400 |
24 Sep 2012 | JPY | 1,525 | 1,540 | 1,525 | 1,540 | 1,540 | +15 (+0.98%) | 27,800 |
21 Sep 2012 | JPY | 1,525 | 1,540 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 54,800 |
20 Sep 2012 | JPY | 1,520 | 1,525 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 36,800 |
19 Sep 2012 | JPY | 1,520 | 1,535 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 81,400 |
18 Sep 2012 | JPY | 1,525 | 1,535 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 40,000 |
14 Sep 2012 | JPY | 1,525 | 1,525 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 71,600 |
13 Sep 2012 | JPY | 1,515 | 1,535 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 21,200 |
12 Sep 2012 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 31,000 |
11 Sep 2012 | JPY | 1,510 | 1,515 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 13,000 |
10 Sep 2012 | JPY | 1,515 | 1,515 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 14,600 |
7 Sep 2012 | JPY | 1,515 | 1,515 | 1,505 | 1,515 | 1,515 | +15 (+1%) | 33,600 |
6 Sep 2012 | JPY | 1,515 | 1,520 | 1,495 | 1,500 | 1,500 | -15 (-0.99%) | 73,000 |
5 Sep 2012 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 43,600 |
4 Sep 2012 | JPY | 1,535 | 1,540 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 40,000 |
3 Sep 2012 | JPY | 1,530 | 1,535 | 1,515 | 1,525 | 1,525 | +5 (+0.33%) | 44,000 |
31 Aug 2012 | JPY | 1,525 | 1,530 | 1,520 | 1,520 | 1,520 | -15 (-0.98%) | 61,200 |
30 Aug 2012 | JPY | 1,550 | 1,555 | 1,525 | 1,535 | 1,535 | -45 (-2.85%) | 101,200 |