Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 4,855 | 4,875 | 4,835 | 4,840 | 4,840 | 0.0 (0.0%) | 82,500 |
27 Jun 2024 | JPY | 4,915 | 4,915 | 4,825 | 4,840 | 4,840 | -70 (-1.43%) | 95,700 |
26 Jun 2024 | JPY | 4,955 | 4,955 | 4,890 | 4,910 | 4,910 | -50 (-1.01%) | 46,400 |
25 Jun 2024 | JPY | 4,900 | 4,990 | 4,900 | 4,960 | 4,960 | +80 (+1.64%) | 60,500 |
24 Jun 2024 | JPY | 4,890 | 4,900 | 4,845 | 4,880 | 4,880 | +60 (+1.24%) | 62,200 |
21 Jun 2024 | JPY | 4,790 | 4,895 | 4,790 | 4,820 | 4,820 | +85 (+1.80%) | 154,700 |
20 Jun 2024 | JPY | 4,750 | 4,765 | 4,705 | 4,735 | 4,735 | -30 (-0.63%) | 51,900 |
19 Jun 2024 | JPY | 4,755 | 4,780 | 4,745 | 4,765 | 4,765 | 0.0 (0.0%) | 33,400 |
18 Jun 2024 | JPY | 4,790 | 4,790 | 4,750 | 4,765 | 4,765 | 0.0 (0.0%) | 43,700 |
17 Jun 2024 | JPY | 4,815 | 4,815 | 4,730 | 4,765 | 4,765 | -55 (-1.14%) | 61,100 |
14 Jun 2024 | JPY | 4,725 | 4,830 | 4,720 | 4,820 | 4,820 | +60 (+1.26%) | 71,700 |
13 Jun 2024 | JPY | 4,860 | 4,865 | 4,755 | 4,760 | 4,760 | -105 (-2.16%) | 53,600 |
12 Jun 2024 | JPY | 4,895 | 4,895 | 4,860 | 4,865 | 4,865 | -15 (-0.31%) | 37,100 |
11 Jun 2024 | JPY | 4,940 | 4,975 | 4,880 | 4,880 | 4,880 | -60 (-1.21%) | 43,000 |
10 Jun 2024 | JPY | 4,950 | 4,980 | 4,925 | 4,940 | 4,940 | -15 (-0.30%) | 41,300 |
7 Jun 2024 | JPY | 4,940 | 4,980 | 4,940 | 4,955 | 4,955 | +5 (+0.10%) | 33,100 |
6 Jun 2024 | JPY | 4,900 | 4,950 | 4,885 | 4,950 | 4,950 | +55 (+1.12%) | 36,900 |
5 Jun 2024 | JPY | 4,885 | 4,915 | 4,880 | 4,895 | 4,895 | -20 (-0.41%) | 56,500 |
4 Jun 2024 | JPY | 4,935 | 4,940 | 4,880 | 4,915 | 4,915 | -5 (-0.10%) | 66,000 |
3 Jun 2024 | JPY | 4,900 | 4,930 | 4,875 | 4,920 | 4,920 | +40 (+0.82%) | 59,400 |
31 May 2024 | JPY | 4,845 | 4,895 | 4,830 | 4,880 | 4,880 | +55 (+1.14%) | 77,800 |
30 May 2024 | JPY | 4,750 | 4,830 | 4,750 | 4,825 | 4,825 | +40 (+0.84%) | 53,400 |
29 May 2024 | JPY | 4,870 | 4,875 | 4,785 | 4,785 | 4,785 | -90 (-1.85%) | 72,700 |
28 May 2024 | JPY | 4,940 | 4,940 | 4,870 | 4,875 | 4,875 | -60 (-1.22%) | 42,900 |
27 May 2024 | JPY | 4,935 | 4,950 | 4,900 | 4,935 | 4,935 | +20 (+0.41%) | 29,400 |
24 May 2024 | JPY | 4,890 | 4,920 | 4,865 | 4,915 | 4,915 | +10 (+0.20%) | 35,800 |
23 May 2024 | JPY | 4,855 | 4,905 | 4,845 | 4,905 | 4,905 | +50 (+1.03%) | 41,400 |
22 May 2024 | JPY | 4,905 | 4,950 | 4,850 | 4,855 | 4,855 | -50 (-1.02%) | 48,600 |
21 May 2024 | JPY | 4,905 | 4,940 | 4,890 | 4,905 | 4,905 | +35 (+0.72%) | 50,200 |
20 May 2024 | JPY | 4,840 | 4,880 | 4,840 | 4,870 | 4,870 | +35 (+0.72%) | 45,800 |