| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | HKD | 63.2 | 63.7 | 61.2 | 61.2 | 61.2 | -1.4 (-2.24%) | 11,732,508 |
| 12 Aug 2021 | HKD | 62 | 62.8 | 60.9 | 62.6 | 62.6 | +1.4 (+2.29%) | 10,021,971 |
| 11 Aug 2021 | HKD | 62.5 | 63.4 | 59.4 | 61.2 | 61.2 | -1.1 (-1.77%) | 16,473,043 |
| 10 Aug 2021 | HKD | 64.4 | 64.5 | 62.1 | 62.3 | 62.3 | -0.7 (-1.11%) | 10,834,230 |
| 9 Aug 2021 | HKD | 64.3 | 65.5 | 63 | 63 | 63 | -1.2 (-1.87%) | 17,361,859 |
| 6 Aug 2021 | HKD | 63.6 | 67.5 | 63.3 | 64.2 | 64.2 | +1.1 (+1.74%) | 36,529,155 |
| 5 Aug 2021 | HKD | 64.6 | 64.7 | 62.7 | 63.1 | 63.1 | -0.9 (-1.41%) | 11,129,084 |
| 4 Aug 2021 | HKD | 64.3 | 65 | 63.8 | 64 | 64 | +0.1 (+0.16%) | 7,463,222 |
| 3 Aug 2021 | HKD | 64.5 | 65.2 | 63.1 | 63.9 | 63.9 | -0.6 (-0.93%) | 15,370,164 |
| 2 Aug 2021 | HKD | 62.9 | 65.4 | 61.4 | 64.5 | 64.5 | +1.9 (+3.04%) | 19,281,067 |
| 30 Jul 2021 | HKD | 68 | 68.5 | 62 | 62.6 | 62.6 | -4.6 (-6.85%) | 37,121,209 |
| 29 Jul 2021 | HKD | 64.5 | 67.2 | 62.5 | 67.2 | 67.2 | +4.9 (+7.87%) | 32,418,448 |
| 28 Jul 2021 | HKD | 64 | 65 | 60.4 | 62.3 | 62.3 | +0.3 (+0.48%) | 24,651,109 |
| 27 Jul 2021 | HKD | 64.4 | 66 | 62 | 62 | 62 | -2.1 (-3.28%) | 18,858,408 |
| 26 Jul 2021 | HKD | 67.6 | 68.1 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 16,151,256 |
| 23 Jul 2021 | HKD | 67.4 | 68.4 | 65.3 | 67 | 67 | +2.1 (+3.24%) | 33,570,562 |
| 22 Jul 2021 | HKD | 66.6 | 66.6 | 62.6 | 64.9 | 64.9 | -0.1 (-0.15%) | 37,363,178 |
| 21 Jul 2021 | HKD | 69.5 | 70.5 | 63.5 | 65 | 65 | -2.9 (-4.27%) | 36,286,878 |
| 20 Jul 2021 | HKD | 70 | 70.3 | 67.1 | 67.9 | 67.9 | -2.7 (-3.82%) | 28,493,580 |
| 19 Jul 2021 | HKD | 71.4 | 72.7 | 70 | 70.6 | 70.6 | -0.4 (-0.56%) | 28,658,272 |
| 16 Jul 2021 | HKD | 72 | 76 | 71 | 71 | 71 | -2.9 (-3.92%) | 107,729,154 |
| 15 Jul 2021 | HKD | 69.8 | 73.9 | 68.5 | 73.9 | 73.9 | +6.7 (+9.97%) | 92,990,530 |
| 14 Jul 2021 | HKD | 70.6 | 71.2 | 65.2 | 67.2 | 67.2 | -2.3 (-3.31%) | 64,956,360 |
| 13 Jul 2021 | HKD | 73.3 | 73.8 | 66.7 | 69.5 | 69.5 | -2.3 (-3.20%) | 56,153,283 |
| 12 Jul 2021 | HKD | 74.3 | 75.5 | 71.3 | 71.8 | 71.8 | -0.3 (-0.42%) | 37,514,487 |
| 9 Jul 2021 | HKD | 74.4 | 76.5 | 71.2 | 72.1 | 72.1 | -3.9 (-5.13%) | 44,056,706 |
| 8 Jul 2021 | HKD | 77.8 | 78.8 | 73.1 | 76 | 76 | +0.4 (+0.53%) | 65,011,608 |
| 7 Jul 2021 | HKD | 76.4 | 80 | 72 | 75.6 | 75.6 | -1.4 (-1.82%) | 68,541,888 |
| 6 Jul 2021 | HKD | 77.5 | 81.4 | 75.3 | 77 | 77 | -1 (-1.28%) | 80,845,938 |
| 5 Jul 2021 | HKD | 84.5 | 84.7 | 76.8 | 78 | 78 | -6.5 (-7.69%) | 84,833,283 |
