| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | HKD | 90.5 | 91.3 | 82.8 | 84.5 | 84.5 | -4.2 (-4.74%) | 98,454,574 |
| 1 Jul 2021 | HKD | 90.1 | 96.4 | 88.6 | 88.7 | 88.7 | -0.4 (-0.45%) | 240,158,483 |
| 30 Jun 2021 | HKD | 84.5 | 90.5 | 83 | 89.1 | 89.1 | +6.1 (+7.35%) | 152,782,015 |
| 29 Jun 2021 | HKD | 87.3 | 90.6 | 82.3 | 83 | 83 | -2 (-2.35%) | 151,755,300 |
| 28 Jun 2021 | HKD | 80 | 86 | 79.5 | 85 | 85 | +6 (+7.59%) | 172,274,339 |
| 25 Jun 2021 | HKD | 79.7 | 81.9 | 78.5 | 79 | 79 | +1.3 (+1.67%) | 150,065,454 |
| 24 Jun 2021 | HKD | 73.9 | 80.8 | 70.2 | 77.7 | 77.7 | +3.2 (+4.30%) | 177,557,394 |
| 23 Jun 2021 | HKD | 78.9 | 81.2 | 74.5 | 74.5 | 74.5 | -8.2 (-9.92%) | 104,252,536 |
| 22 Jun 2021 | HKD | 83.1 | 83.1 | 76.5 | 82.7 | 82.7 | +7.1 (+9.39%) | 239,105,745 |
| 21 Jun 2021 | HKD | 75.6 | 75.6 | 74.6 | 75.6 | 75.6 | +6.8 (+9.88%) | 30,886,113 |
| 18 Jun 2021 | HKD | 66.2 | 68.8 | 65.4 | 68.8 | 68.8 | +6.2 (+9.90%) | 47,417,661 |
| 17 Jun 2021 | HKD | 59.3 | 63 | 58 | 62.6 | 62.6 | +4 (+6.83%) | 64,006,817 |
| 16 Jun 2021 | HKD | 61.2 | 63 | 58.3 | 58.6 | 58.6 | -2.6 (-4.25%) | 53,695,679 |
| 15 Jun 2021 | HKD | 60.3 | 61.8 | 59.6 | 61.2 | 61.2 | +2.9 (+4.97%) | 49,407,309 |
| 11 Jun 2021 | HKD | 57.6 | 60.2 | 56.9 | 58.3 | 58.3 | +1.8 (+3.19%) | 45,719,207 |
| 10 Jun 2021 | HKD | 56.1 | 57.5 | 53.9 | 56.5 | 56.5 | +1.4 (+2.54%) | 32,285,863 |
| 9 Jun 2021 | HKD | 57.1 | 57.6 | 54.2 | 55.1 | 55.1 | -2.1 (-3.67%) | 32,049,563 |
| 8 Jun 2021 | HKD | 56.8 | 61 | 56.7 | 57.2 | 57.2 | 0.0 (0.0%) | 47,174,134 |
| 7 Jun 2021 | HKD | 58.9 | 59.4 | 53.7 | 57.2 | 57.2 | -1.8 (-3.05%) | 33,015,638 |
| 4 Jun 2021 | HKD | 60.4 | 61.3 | 58.8 | 59 | 59 | -2.3 (-3.75%) | 28,716,757 |
| 3 Jun 2021 | HKD | 62.4 | 63.3 | 61 | 61.3 | 61.3 | -0.3 (-0.49%) | 35,599,281 |
| 2 Jun 2021 | HKD | 61.4 | 65.6 | 60.2 | 61.6 | 61.6 | +0.6 (+0.98%) | 88,847,597 |
| 1 Jun 2021 | HKD | 60.7 | 61 | 58.3 | 61 | 61 | +1.2 (+2.01%) | 35,877,518 |
| 31 May 2021 | HKD | 61.1 | 63.5 | 59.1 | 59.8 | 59.8 | -0.6 (-0.99%) | 56,539,201 |
| 28 May 2021 | HKD | 58.9 | 62.2 | 58 | 60.4 | 60.4 | +2.1 (+3.60%) | 69,022,902 |
| 27 May 2021 | HKD | 59.3 | 61.5 | 57.6 | 58.3 | 58.3 | +1.2 (+2.10%) | 67,626,388 |
| 26 May 2021 | HKD | 57.1 | 60.3 | 54.7 | 57.1 | 57.1 | -0.4 (-0.70%) | 67,871,537 |
| 25 May 2021 | HKD | 59.7 | 60.8 | 52 | 57.5 | 57.5 | +1.6 (+2.86%) | 87,949,936 |
| 24 May 2021 | HKD | 52 | 55.9 | 51 | 55.9 | 55.9 | +5 (+9.82%) | 44,119,690 |
| 21 May 2021 | HKD | 47.25 | 50.9 | 47 | 50.9 | 50.9 | +4.55 (+9.82%) | 42,005,415 |
