Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.128 | 0.128 | 0.119 | 0.12 | 0.12 | -0.007 (-5.51%) | 380,400 |
25 Apr 2024 | HKD | 0.119 | 0.127 | 0.117 | 0.127 | 0.127 | +0.01 (+8.55%) | 358,400 |
24 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 26,000 |
23 Apr 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.006 (+5.04%) | 521,000 |
22 Apr 2024 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 158,507 |
19 Apr 2024 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.008 (-6.15%) | 68,200 |
18 Apr 2024 | HKD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.001 (+0.78%) | 62,200 |
17 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 38,125 |
16 Apr 2024 | HKD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | +0.007 (+5.74%) | 140,800 |
15 Apr 2024 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 195,000 |
12 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 474,800 |
11 Apr 2024 | HKD | 0.127 | 0.129 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 480,800 |
10 Apr 2024 | HKD | 0.127 | 0.136 | 0.127 | 0.127 | 0.127 | -0.006 (-4.51%) | 222,600 |
9 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 79,200 |
8 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 400 |
5 Apr 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 457,201 |
3 Apr 2024 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 65,200 |
2 Apr 2024 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 0.137 | -0.008 (-5.52%) | 1,030,800 |
28 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 107,600 |
27 Mar 2024 | HKD | 0.135 | 0.14 | 0.134 | 0.139 | 0.139 | +0.001 (+0.72%) | 6,811,000 |
26 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 31,400 |
25 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 30,400 |
22 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 27,600 |
21 Mar 2024 | HKD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.005 (+3.65%) | 90,600 |
20 Mar 2024 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.007 (-4.86%) | 273,000 |
19 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 657,200 |
18 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 30,000 |
15 Mar 2024 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.005 (+3.57%) | 145,000 |
14 Mar 2024 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 580,000 |
13 Mar 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 704,800 |