| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1992 | HKD | 6.92 | 7.04 | 6.88 | 6.92 | 5,863.2282 | 0.0 (0.0%) | 846 |
| 15 Oct 1992 | HKD | 6.92 | 7.08 | 6.88 | 6.92 | 5,863.2282 | +0.04 (+0.58%) | 716 |
| 14 Oct 1992 | HKD | 6.88 | 6.88 | 6.76 | 6.88 | 5,829.3367 | +0.04 (+0.58%) | 453 |
| 13 Oct 1992 | HKD | 6.84 | 6.88 | 6.76 | 6.84 | 5,795.4452 | -0.04 (-0.58%) | 644 |
| 12 Oct 1992 | HKD | 6.88 | 6.88 | 6.6 | 6.88 | 5,829.3367 | +0.52 (+8.18%) | 615 |
| 9 Oct 1992 | HKD | 6.36 | 6.4 | 6.2 | 6.36 | 5,388.7473 | +0.2 (+3.25%) | 457 |
| 8 Oct 1992 | HKD | 6.16 | 6.24 | 6.12 | 6.16 | 5,219.2898 | -0.04 (-0.65%) | 183 |
| 7 Oct 1992 | HKD | 6.2 | 6.24 | 6.12 | 6.2 | 5,253.1813 | +0.08 (+1.31%) | 594 |
| 6 Oct 1992 | HKD | 6.12 | 6.24 | 6.12 | 6.12 | 5,185.3983 | -0.2 (-3.16%) | 1,659 |
| 5 Oct 1992 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 5,354.8558 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 6.32 | 6.32 | 6.28 | 6.32 | 5,354.8558 | 0.0 (0.0%) | 1,095 |
| 1 Oct 1992 | HKD | 6.32 | 6.36 | 6.2 | 6.32 | 5,354.8558 | +0.04 (+0.64%) | 293 |
| 30 Sep 1992 | HKD | 6.28 | 6.4 | 6.2 | 6.28 | 5,320.9643 | -0.08 (-1.26%) | 195 |
| 29 Sep 1992 | HKD | 6.36 | 6.48 | 6.36 | 6.36 | 5,388.7473 | -0.04 (-0.63%) | 159 |
| 28 Sep 1992 | HKD | 6.4 | 6.56 | 6.4 | 6.4 | 5,422.6388 | -0.24 (-3.61%) | 95 |
| 25 Sep 1992 | HKD | 6.6399 | 6.6399 | 6.52 | 6.6399 | 5,625.903 | 0.0 (0.0%) | 310 |
| 24 Sep 1992 | HKD | 6.6399 | 6.68 | 6.52 | 6.6399 | 5,625.903 | -0.04 (-0.60%) | 164 |
| 23 Sep 1992 | HKD | 6.68 | 6.8 | 6.56 | 6.68 | 5,659.8792 | +0.16 (+2.45%) | 316 |
| 22 Sep 1992 | HKD | 6.52 | 6.52 | 6.36 | 6.52 | 5,524.3133 | +0.04 (+0.62%) | 465 |
| 21 Sep 1992 | HKD | 6.48 | 6.52 | 6.44 | 6.48 | 5,490.4218 | 0.0 (0.0%) | 167 |
