| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 92,400 |
| 1 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 26,400 |
| 31 Jan 2024 | HKD | 0.146 | 0.149 | 0.145 | 0.149 | 0.149 | +0.006 (+4.20%) | 237,000 |
| 30 Jan 2024 | HKD | 0.145 | 0.15 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,137,400 |
| 29 Jan 2024 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.005 (-3.29%) | 83,600 |
| 26 Jan 2024 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 252,435 |
| 25 Jan 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 241,400 |
| 24 Jan 2024 | HKD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,133,345 |
| 23 Jan 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,698,280 |
| 22 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,032,480 |
| 19 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 60,600 |
| 18 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 488,200 |
| 17 Jan 2024 | HKD | 0.152 | 0.152 | 0.144 | 0.145 | 0.145 | -0.002 (-1.36%) | 578,000 |
| 16 Jan 2024 | HKD | 0.152 | 0.152 | 0.141 | 0.147 | 0.147 | -0.012 (-7.55%) | 1,524,200 |
| 15 Jan 2024 | HKD | 0.165 | 0.165 | 0.151 | 0.159 | 0.159 | +0.004 (+2.58%) | 982,400 |
| 12 Jan 2024 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.006 (+4.03%) | 173,400 |
| 11 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 261,560 |
| 10 Jan 2024 | HKD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,192,000 |
| 9 Jan 2024 | HKD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | +0.005 (+3.40%) | 335,880 |
| 8 Jan 2024 | HKD | 0.15 | 0.159 | 0.145 | 0.147 | 0.147 | -0.005 (-3.29%) | 1,013,600 |
| 5 Jan 2024 | HKD | 0.155 | 0.155 | 0.151 | 0.152 | 0.152 | -0.011 (-6.75%) | 560,625 |
| 4 Jan 2024 | HKD | 0.151 | 0.163 | 0.148 | 0.163 | 0.163 | +0.01 (+6.54%) | 899,000 |
| 3 Jan 2024 | HKD | 0.149 | 0.158 | 0.149 | 0.153 | 0.153 | 0.0 (0.0%) | 262,630 |
| 2 Jan 2024 | HKD | 0.168 | 0.168 | 0.153 | 0.153 | 0.153 | -0.019 (-11.05%) | 1,812,400 |
| 29 Dec 2023 | HKD | 0.16 | 0.185 | 0.142 | 0.172 | 0.172 | +0.027 (+18.62%) | 8,723,680 |
| 28 Dec 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,259,215 |
| 27 Dec 2023 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.008 (+5.63%) | 508,200 |
| 22 Dec 2023 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 707,200 |
| 21 Dec 2023 | HKD | 0.149 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 811,419 |
| 20 Dec 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 355,455 |
