Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 355,455 |
19 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 236,000 |
18 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 33,600 |
15 Dec 2023 | HKD | 0.143 | 0.145 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 1,942,400 |
14 Dec 2023 | HKD | 0.128 | 0.133 | 0.126 | 0.133 | 0.133 | +0.002 (+1.53%) | 171,000 |
13 Dec 2023 | HKD | 0.131 | 0.134 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 74,200 |
12 Dec 2023 | HKD | 0.135 | 0.14 | 0.132 | 0.134 | 0.134 | -0.01 (-6.94%) | 307,200 |
11 Dec 2023 | HKD | 0.128 | 0.144 | 0.128 | 0.144 | 0.144 | +0.015 (+11.63%) | 81,200 |
8 Dec 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 47,400 |
7 Dec 2023 | HKD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 151,000 |
6 Dec 2023 | HKD | 0.131 | 0.149 | 0.131 | 0.131 | 0.131 | +0.004 (+3.15%) | 111,400 |
5 Dec 2023 | HKD | 0.128 | 0.132 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 1,310,400 |
4 Dec 2023 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 607,237 |
1 Dec 2023 | HKD | 0.136 | 0.146 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 454,800 |
30 Nov 2023 | HKD | 0.14 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 107,000 |
29 Nov 2023 | HKD | 0.137 | 0.14 | 0.13 | 0.14 | 0.14 | -0.001 (-0.71%) | 565,640 |
28 Nov 2023 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 433,200 |
27 Nov 2023 | HKD | 0.133 | 0.144 | 0.133 | 0.144 | 0.144 | +0.011 (+8.27%) | 339,800 |
24 Nov 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 58,000 |
23 Nov 2023 | HKD | 0.135 | 0.136 | 0.132 | 0.133 | 0.133 | -0.008 (-5.67%) | 1,027,400 |
22 Nov 2023 | HKD | 0.142 | 0.145 | 0.137 | 0.141 | 0.141 | -0.006 (-4.08%) | 1,503,400 |
21 Nov 2023 | HKD | 0.15 | 0.15 | 0.141 | 0.147 | 0.147 | -0.003 (-2%) | 1,466,800 |
20 Nov 2023 | HKD | 0.15 | 0.157 | 0.142 | 0.15 | 0.15 | -0.011 (-6.83%) | 5,538,607 |
17 Nov 2023 | HKD | 0.163 | 0.17 | 0.151 | 0.161 | 0.161 | -0.002 (-1.23%) | 4,710,000 |
16 Nov 2023 | HKD | 0.136 | 0.179 | 0.132 | 0.163 | 0.163 | +0.027 (+19.85%) | 21,951,040 |
15 Nov 2023 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | +0.005 (+3.82%) | 1,036,015 |
14 Nov 2023 | HKD | 0.127 | 0.136 | 0.127 | 0.131 | 0.131 | +0.005 (+3.97%) | 2,247,760 |
13 Nov 2023 | HKD | 0.125 | 0.13 | 0.124 | 0.126 | 0.126 | +0.007 (+5.88%) | 2,755,200 |
10 Nov 2023 | HKD | 0.123 | 0.123 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 606,403 |
9 Nov 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 670,800 |