Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,120,637 |
7 Nov 2023 | HKD | 0.122 | 0.122 | 0.12 | 0.121 | 0.121 | -0.005 (-3.97%) | 118,637 |
6 Nov 2023 | HKD | 0.122 | 0.127 | 0.12 | 0.126 | 0.126 | +0.002 (+1.61%) | 924,000 |
3 Nov 2023 | HKD | 0.119 | 0.125 | 0.117 | 0.124 | 0.124 | +0.003 (+2.48%) | 1,526,600 |
2 Nov 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 452,200 |
1 Nov 2023 | HKD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | +0.002 (+1.68%) | 251,400 |
31 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 34,800 |
30 Oct 2023 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,073,400 |
27 Oct 2023 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 295,275 |
26 Oct 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 260,400 |
25 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 662,600 |
24 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 675,000 |
20 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 379,000 |
19 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 131,000 |
18 Oct 2023 | HKD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,182,600 |
17 Oct 2023 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 532,800 |
16 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,800 |
13 Oct 2023 | HKD | 0.136 | 0.136 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 297,600 |
12 Oct 2023 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 225,000 |
11 Oct 2023 | HKD | 0.133 | 0.133 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 299,800 |
10 Oct 2023 | HKD | 0.128 | 0.128 | 0.123 | 0.128 | 0.128 | 0.0 (0.0%) | 3,101,120 |
9 Oct 2023 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 441,200 |
6 Oct 2023 | HKD | 0.136 | 0.136 | 0.13 | 0.132 | 0.132 | -0.004 (-2.94%) | 1,189,725 |
5 Oct 2023 | HKD | 0.126 | 0.139 | 0.126 | 0.136 | 0.136 | +0.006 (+4.62%) | 7,425,600 |
4 Oct 2023 | HKD | 0.129 | 0.134 | 0.129 | 0.13 | 0.13 | -0.006 (-4.41%) | 995,400 |
3 Oct 2023 | HKD | 0.128 | 0.14 | 0.127 | 0.136 | 0.136 | +0.008 (+6.25%) | 7,811,900 |
29 Sep 2023 | HKD | 0.123 | 0.131 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 1,136,673 |
28 Sep 2023 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,117,200 |
27 Sep 2023 | HKD | 0.12 | 0.123 | 0.119 | 0.122 | 0.122 | -0.003 (-2.40%) | 7,077,502 |
26 Sep 2023 | HKD | 0.124 | 0.141 | 0.124 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,023,400 |