Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 8.5 | 8.68 | 8.44 | 8.65 | 8.65 | +0.25 (+2.98%) | 262,400 |
15 Feb 2024 | HKD | 8.5 | 8.5 | 8.39 | 8.4 | 8.4 | +0.02 (+0.24%) | 102,400 |
14 Feb 2024 | HKD | 8.6 | 8.61 | 8.35 | 8.38 | 8.38 | -0.29 (-3.34%) | 421,600 |
9 Feb 2024 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 243,000 |
8 Feb 2024 | HKD | 8.6 | 8.74 | 8.6 | 8.73 | 8.73 | +0.11 (+1.28%) | 621,600 |
7 Feb 2024 | HKD | 8.54 | 8.7 | 8.54 | 8.62 | 8.62 | 0.0 (0.0%) | 598,000 |
6 Feb 2024 | HKD | 8.22 | 8.65 | 8.22 | 8.62 | 8.62 | +0.33 (+3.98%) | 789,000 |
5 Feb 2024 | HKD | 8.45 | 8.45 | 8.25 | 8.29 | 8.29 | -0.12 (-1.43%) | 629,745 |
2 Feb 2024 | HKD | 8.4 | 8.59 | 8.28 | 8.41 | 8.41 | -0.02 (-0.24%) | 907,800 |
1 Feb 2024 | HKD | 8.62 | 8.67 | 8.41 | 8.43 | 8.43 | -0.25 (-2.88%) | 1,341,000 |
31 Jan 2024 | HKD | 8.61 | 8.79 | 8.52 | 8.68 | 8.68 | +0.02 (+0.23%) | 1,419,322 |
30 Jan 2024 | HKD | 8.94 | 8.94 | 8.64 | 8.66 | 8.66 | -0.34 (-3.78%) | 745,800 |
29 Jan 2024 | HKD | 8.82 | 9.19 | 8.82 | 9 | 9 | +0.13 (+1.47%) | 1,474,800 |
26 Jan 2024 | HKD | 8.98 | 9.13 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 1,869,400 |
25 Jan 2024 | HKD | 8.83 | 9.12 | 8.81 | 9.04 | 9.04 | +0.12 (+1.35%) | 1,440,200 |
24 Jan 2024 | HKD | 8.72 | 8.95 | 8.59 | 8.92 | 8.92 | +0.2 (+2.29%) | 1,807,318 |
23 Jan 2024 | HKD | 8.36 | 8.74 | 8.31 | 8.72 | 8.72 | +0.32 (+3.81%) | 1,012,600 |
22 Jan 2024 | HKD | 8.56 | 8.56 | 8.3 | 8.4 | 8.4 | -0.11 (-1.29%) | 1,999,400 |
19 Jan 2024 | HKD | 8.59 | 8.65 | 8.44 | 8.51 | 8.51 | -0.1 (-1.16%) | 817,709 |
18 Jan 2024 | HKD | 8.67 | 8.67 | 8.47 | 8.61 | 8.61 | -0.11 (-1.26%) | 1,442,000 |
17 Jan 2024 | HKD | 8.88 | 8.89 | 8.68 | 8.72 | 8.72 | -0.27 (-3.00%) | 1,368,308 |
16 Jan 2024 | HKD | 8.92 | 9.07 | 8.86 | 8.99 | 8.99 | +0.14 (+1.58%) | 859,800 |
15 Jan 2024 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 1,063,000 |
12 Jan 2024 | HKD | 8.67 | 8.94 | 8.66 | 8.87 | 8.87 | +0.15 (+1.72%) | 935,600 |
11 Jan 2024 | HKD | 8.7 | 8.78 | 8.69 | 8.72 | 8.72 | +0.02 (+0.23%) | 410,200 |
10 Jan 2024 | HKD | 8.65 | 8.78 | 8.65 | 8.7 | 8.7 | -0.07 (-0.80%) | 1,295,000 |
9 Jan 2024 | HKD | 8.65 | 8.79 | 8.65 | 8.77 | 8.77 | +0.11 (+1.27%) | 1,252,800 |
8 Jan 2024 | HKD | 8.72 | 8.72 | 8.56 | 8.66 | 8.66 | -0.11 (-1.25%) | 613,000 |
5 Jan 2024 | HKD | 8.7 | 8.84 | 8.68 | 8.77 | 8.77 | -0.01 (-0.11%) | 1,079,400 |
4 Jan 2024 | HKD | 8.64 | 8.82 | 8.64 | 8.78 | 8.78 | +0.12 (+1.39%) | 1,011,400 |