| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 8.61 | 8.71 | 8.61 | 8.66 | 8.66 | 0.0 (0.0%) | 724,600 |
| 2 Jan 2024 | HKD | 8.77 | 8.83 | 8.62 | 8.66 | 8.66 | -0.13 (-1.48%) | 408,254 |
| 29 Dec 2023 | HKD | 8.76 | 8.84 | 8.72 | 8.79 | 8.79 | +0.06 (+0.69%) | 1,399,400 |
| 28 Dec 2023 | HKD | 8.59 | 8.75 | 8.59 | 8.73 | 8.73 | +0.14 (+1.63%) | 2,009,000 |
| 27 Dec 2023 | HKD | 8.56 | 8.62 | 8.45 | 8.59 | 8.59 | +0.06 (+0.70%) | 1,742,600 |
| 22 Dec 2023 | HKD | 8.65 | 8.72 | 8.46 | 8.53 | 8.53 | -0.06 (-0.70%) | 1,078,566 |
| 21 Dec 2023 | HKD | 8.54 | 8.63 | 8.54 | 8.59 | 8.59 | -0.04 (-0.46%) | 832,900 |
| 20 Dec 2023 | HKD | 8.76 | 8.8 | 8.6 | 8.63 | 8.63 | 0.0 (0.0%) | 344,200 |
| 19 Dec 2023 | HKD | 8.81 | 8.81 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 517,600 |
| 18 Dec 2023 | HKD | 8.81 | 8.81 | 8.67 | 8.7 | 8.7 | +0.05 (+0.58%) | 739,400 |
| 15 Dec 2023 | HKD | 8.78 | 8.94 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 1,792,800 |
| 14 Dec 2023 | HKD | 8.68 | 8.79 | 8.68 | 8.72 | 8.72 | +0.04 (+0.46%) | 924,400 |
| 13 Dec 2023 | HKD | 8.78 | 8.78 | 8.63 | 8.68 | 8.68 | -0.05 (-0.57%) | 986,244 |
| 12 Dec 2023 | HKD | 8.76 | 8.77 | 8.66 | 8.73 | 8.73 | -0.05 (-0.57%) | 625,200 |
| 11 Dec 2023 | HKD | 8.76 | 8.78 | 8.53 | 8.78 | 8.78 | 0.0 (0.0%) | 1,804,400 |
| 8 Dec 2023 | HKD | 8.83 | 8.84 | 8.7 | 8.78 | 8.78 | -0.02 (-0.23%) | 1,516,600 |
| 7 Dec 2023 | HKD | 8.8 | 8.85 | 8.66 | 8.8 | 8.8 | -0.02 (-0.23%) | 1,134,809 |
| 6 Dec 2023 | HKD | 8.95 | 8.95 | 8.8 | 8.82 | 8.82 | -0.23 (-2.54%) | 597,690 |
| 5 Dec 2023 | HKD | 8.88 | 9.05 | 8.75 | 9.05 | 9.05 | +0.08 (+0.89%) | 2,039,400 |
| 4 Dec 2023 | HKD | 8.96 | 9.09 | 8.89 | 8.97 | 8.97 | -0.07 (-0.77%) | 557,600 |
| 1 Dec 2023 | HKD | 8.97 | 9.09 | 8.86 | 9.04 | 9.04 | +0.02 (+0.22%) | 206,200 |
| 30 Nov 2023 | HKD | 8.91 | 9.06 | 8.84 | 9.02 | 9.02 | +0.14 (+1.58%) | 1,171,128 |
| 29 Nov 2023 | HKD | 9.15 | 9.15 | 8.7 | 8.88 | 8.88 | -0.27 (-2.95%) | 2,702,200 |
| 28 Nov 2023 | HKD | 9.14 | 9.19 | 9.08 | 9.15 | 9.15 | +0.05 (+0.55%) | 884,000 |
| 27 Nov 2023 | HKD | 9.07 | 9.17 | 8.99 | 9.1 | 9.1 | 0.0 (0.0%) | 949,400 |
| 24 Nov 2023 | HKD | 9.3 | 9.3 | 9.07 | 9.1 | 9.1 | -0.17 (-1.83%) | 622,400 |
| 23 Nov 2023 | HKD | 9.13 | 9.27 | 9.09 | 9.27 | 9.27 | +0.1 (+1.09%) | 1,058,400 |
| 22 Nov 2023 | HKD | 9.14 | 9.26 | 9.1 | 9.17 | 9.17 | +0.01 (+0.11%) | 1,118,000 |
| 21 Nov 2023 | HKD | 9.16 | 9.28 | 9.12 | 9.16 | 9.16 | +0.07 (+0.77%) | 1,250,700 |
| 20 Nov 2023 | HKD | 9.07 | 9.2 | 9.01 | 9.09 | 9.09 | -0.02 (-0.22%) | 1,412,600 |
