Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 9.07 | 9.2 | 9.01 | 9.09 | 9.09 | -0.02 (-0.22%) | 1,412,600 |
17 Nov 2023 | HKD | 9.19 | 9.19 | 9.08 | 9.11 | 9.11 | -0.03 (-0.33%) | 617,747 |
16 Nov 2023 | HKD | 9.18 | 9.22 | 9.1 | 9.14 | 9.14 | -0.06 (-0.65%) | 505,012 |
15 Nov 2023 | HKD | 9.3 | 9.33 | 9.18 | 9.2 | 9.2 | -0.06 (-0.65%) | 1,067,784 |
14 Nov 2023 | HKD | 9.06 | 9.28 | 9.06 | 9.26 | 9.26 | +0.19 (+2.09%) | 1,502,400 |
13 Nov 2023 | HKD | 9.15 | 9.18 | 9.01 | 9.07 | 9.07 | -0.08 (-0.87%) | 168,200 |
10 Nov 2023 | HKD | 9.05 | 9.17 | 8.87 | 9.15 | 9.15 | +0.19 (+2.12%) | 1,142,600 |
9 Nov 2023 | HKD | 9.01 | 9.05 | 8.93 | 8.96 | 8.96 | -0.03 (-0.33%) | 281,000 |
8 Nov 2023 | HKD | 9.26 | 9.26 | 8.9 | 8.99 | 8.99 | -0.15 (-1.64%) | 694,200 |
7 Nov 2023 | HKD | 9.16 | 9.29 | 9.11 | 9.14 | 9.14 | -0.06 (-0.65%) | 463,476 |
6 Nov 2023 | HKD | 8.98 | 9.29 | 8.98 | 9.2 | 9.2 | +0.27 (+3.02%) | 1,849,400 |
3 Nov 2023 | HKD | 8.8 | 8.94 | 8.74 | 8.93 | 8.93 | +0.23 (+2.64%) | 489,600 |
2 Nov 2023 | HKD | 8.75 | 8.81 | 8.68 | 8.7 | 8.7 | 0.0 (0.0%) | 587,400 |
1 Nov 2023 | HKD | 8.8 | 8.88 | 8.65 | 8.7 | 8.7 | -0.03 (-0.34%) | 541,800 |
31 Oct 2023 | HKD | 8.66 | 8.83 | 8.66 | 8.73 | 8.73 | +0.12 (+1.39%) | 660,600 |
30 Oct 2023 | HKD | 8.62 | 8.63 | 8.56 | 8.61 | 8.61 | -0.03 (-0.35%) | 442,200 |
27 Oct 2023 | HKD | 8.52 | 8.65 | 8.49 | 8.64 | 8.64 | +0.12 (+1.41%) | 684,000 |
26 Oct 2023 | HKD | 8.55 | 8.62 | 8.51 | 8.52 | 8.52 | -0.06 (-0.70%) | 360,600 |
25 Oct 2023 | HKD | 8.66 | 8.7 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 381,200 |
24 Oct 2023 | HKD | 8.5 | 8.6 | 8.42 | 8.55 | 8.55 | -0.03 (-0.35%) | 627,000 |
20 Oct 2023 | HKD | 8.58 | 8.61 | 8.52 | 8.58 | 8.58 | -0.03 (-0.35%) | 407,400 |
19 Oct 2023 | HKD | 8.69 | 8.69 | 8.55 | 8.61 | 8.61 | -0.08 (-0.92%) | 303,400 |
18 Oct 2023 | HKD | 8.63 | 8.72 | 8.6 | 8.69 | 8.69 | 0.0 (0.0%) | 1,519,795 |
17 Oct 2023 | HKD | 8.48 | 8.74 | 8.48 | 8.69 | 8.69 | +0.15 (+1.76%) | 508,400 |
16 Oct 2023 | HKD | 8.7 | 8.7 | 8.46 | 8.54 | 8.54 | -0.04 (-0.47%) | 924,600 |
13 Oct 2023 | HKD | 8.74 | 8.74 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 645,000 |
12 Oct 2023 | HKD | 8.63 | 8.84 | 8.63 | 8.72 | 8.72 | +0.11 (+1.28%) | 964,600 |
11 Oct 2023 | HKD | 8.64 | 8.66 | 8.58 | 8.61 | 8.61 | +0.01 (+0.12%) | 1,189,000 |
10 Oct 2023 | HKD | 8.66 | 8.74 | 8.52 | 8.6 | 8.6 | +0.03 (+0.35%) | 484,000 |
9 Oct 2023 | HKD | 8.6 | 8.6 | 8.45 | 8.57 | 8.57 | -0.03 (-0.35%) | 1,388,000 |