Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 8.52 | 8.65 | 8.49 | 8.64 | 8.64 | +0.12 (+1.41%) | 684,000 |
26 Oct 2023 | HKD | 8.55 | 8.62 | 8.51 | 8.52 | 8.52 | -0.06 (-0.70%) | 360,600 |
25 Oct 2023 | HKD | 8.66 | 8.7 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 381,200 |
24 Oct 2023 | HKD | 8.5 | 8.6 | 8.42 | 8.55 | 8.55 | -0.03 (-0.35%) | 627,000 |
20 Oct 2023 | HKD | 8.58 | 8.61 | 8.52 | 8.58 | 8.58 | -0.03 (-0.35%) | 407,400 |
19 Oct 2023 | HKD | 8.69 | 8.69 | 8.55 | 8.61 | 8.61 | -0.08 (-0.92%) | 303,400 |
18 Oct 2023 | HKD | 8.63 | 8.72 | 8.6 | 8.69 | 8.69 | 0.0 (0.0%) | 1,519,795 |
17 Oct 2023 | HKD | 8.48 | 8.74 | 8.48 | 8.69 | 8.69 | +0.15 (+1.76%) | 508,400 |
16 Oct 2023 | HKD | 8.7 | 8.7 | 8.46 | 8.54 | 8.54 | -0.04 (-0.47%) | 924,600 |
13 Oct 2023 | HKD | 8.74 | 8.74 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 645,000 |
12 Oct 2023 | HKD | 8.63 | 8.84 | 8.63 | 8.72 | 8.72 | +0.11 (+1.28%) | 964,600 |
11 Oct 2023 | HKD | 8.64 | 8.66 | 8.58 | 8.61 | 8.61 | +0.01 (+0.12%) | 1,189,000 |
10 Oct 2023 | HKD | 8.66 | 8.74 | 8.52 | 8.6 | 8.6 | +0.03 (+0.35%) | 484,000 |
9 Oct 2023 | HKD | 8.6 | 8.6 | 8.45 | 8.57 | 8.57 | -0.03 (-0.35%) | 1,388,000 |
6 Oct 2023 | HKD | 8.57 | 8.71 | 8.56 | 8.6 | 8.6 | +0.12 (+1.42%) | 93,400 |
5 Oct 2023 | HKD | 8.48 | 8.56 | 8.41 | 8.48 | 8.48 | -0.01 (-0.12%) | 239,800 |
4 Oct 2023 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 8.72 | 8.72 | 8.34 | 8.49 | 8.49 | -0.26 (-2.97%) | 216,600 |
29 Sep 2023 | HKD | 8.81 | 8.83 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 191,600 |
28 Sep 2023 | HKD | 8.93 | 8.93 | 8.8 | 8.81 | 8.81 | -0.08 (-0.90%) | 1,543,106 |
27 Sep 2023 | HKD | 8.89 | 8.92 | 8.84 | 8.89 | 8.89 | 0.0 (0.0%) | 545,421 |
26 Sep 2023 | HKD | 8.92 | 8.95 | 8.85 | 8.89 | 8.89 | -0.07 (-0.78%) | 2,167,000 |
25 Sep 2023 | HKD | 9 | 9.03 | 8.95 | 8.96 | 8.96 | -0.17 (-1.86%) | 1,246,400 |
22 Sep 2023 | HKD | 8.9 | 9.13 | 8.87 | 9.13 | 9.13 | +0.16 (+1.78%) | 1,406,600 |
21 Sep 2023 | HKD | 9.1 | 9.16 | 8.89 | 8.97 | 8.97 | -0.16 (-1.75%) | 1,322,400 |
20 Sep 2023 | HKD | 9.15 | 9.17 | 9.07 | 9.13 | 9.13 | -0.02 (-0.22%) | 268,600 |
19 Sep 2023 | HKD | 9.23 | 9.23 | 9.12 | 9.15 | 9.15 | -0.05 (-0.54%) | 393,600 |
18 Sep 2023 | HKD | 9.2 | 9.2 | 9.14 | 9.2 | 9.2 | -0.01 (-0.11%) | 143,913 |
15 Sep 2023 | HKD | 9.2 | 9.3 | 9.2 | 9.21 | 9.21 | -0.01 (-0.11%) | 786,200 |
14 Sep 2023 | HKD | 9.19 | 9.37 | 9.12 | 9.22 | 9.22 | +0.03 (+0.33%) | 780,000 |