Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | HKD | 15.68 | 15.8 | 15.6 | 15.66 | 15.66 | -0.02 (-0.13%) | 630,200 |
3 May 2017 | HKD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 15.86 | 15.86 | 15.64 | 15.68 | 15.68 | -0.16 (-1.01%) | 513,800 |
1 May 2017 | HKD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 15.84 | 15.9 | 15.82 | 15.84 | 15.84 | 0.0 (0.0%) | 4,936,800 |
27 Apr 2017 | HKD | 15.84 | 15.84 | 15.8 | 15.84 | 15.84 | 0.0 (0.0%) | 8,740,400 |
26 Apr 2017 | HKD | 15.86 | 15.86 | 15.8 | 15.84 | 15.84 | 0.0 (0.0%) | 2,062,200 |
25 Apr 2017 | HKD | 15.8 | 15.86 | 15.78 | 15.84 | 15.84 | 0.0 (0.0%) | 2,492,200 |
24 Apr 2017 | HKD | 15.84 | 15.86 | 15.78 | 15.84 | 15.84 | 0.0 (0.0%) | 3,453,380 |
21 Apr 2017 | HKD | 15.86 | 15.86 | 15.74 | 15.84 | 15.84 | 0.0 (0.0%) | 1,747,800 |
20 Apr 2017 | HKD | 15.78 | 15.86 | 15.64 | 15.84 | 15.84 | +0.04 (+0.25%) | 7,446,800 |
19 Apr 2017 | HKD | 15.82 | 15.82 | 15.6 | 15.8 | 15.8 | -0.02 (-0.13%) | 1,876,200 |
18 Apr 2017 | HKD | 15.84 | 15.84 | 15.7 | 15.82 | 15.82 | -0.02 (-0.13%) | 4,268,800 |
17 Apr 2017 | HKD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 15.84 | 15.86 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 3,986,400 |
12 Apr 2017 | HKD | 15.84 | 15.88 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 6,994,400 |
11 Apr 2017 | HKD | 15.84 | 15.94 | 15.78 | 15.84 | 15.84 | 0.0 (0.0%) | 115,089,797 |