Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.044 | 0.047 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 55,000 |
22 Aug 2023 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 550,000 |
21 Aug 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 1,130,000 |
18 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,770,000 |
14 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.052 | 0.052 | 0.046 | 0.051 | 0.051 | -0.004 (-7.27%) | 6,770,000 |
9 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.058 | 0.064 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 535,000 |
7 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
4 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 130,000 |
31 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
27 Jul 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
26 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 25,000 |
20 Jul 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,000 |
19 Jul 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 130,000 |
18 Jul 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 80,000 |
17 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |