Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2002	HKD	0.0284	0.0284	0.0284	0.0284	0.2416	+0.001 (+2.16%)	511,374
6 Mar 2002	HKD	0.0301	0.0309	0.0278	0.0278	0.2365	-0.003 (-10.03%)	376,183
5 Mar 2002	HKD	0.0278	0.0309	0.0278	0.0309	0.2629	-0.001 (-2.22%)	23,511
4 Mar 2002	HKD	0.0316	0.0316	0.0316	0.0316	0.2688	0.0 (0.0%)	0
1 Mar 2002	HKD	0.0278	0.0316	0.0278	0.0316	0.2688	+0.001 (+2.27%)	29,389
28 Feb 2002	HKD	0.0284	0.0309	0.0284	0.0309	0.2629	+0.002 (+5.82%)	122,260
27 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	23,511
26 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	199,847
25 Feb 2002	HKD	0.0292	0.0292	0.0284	0.0292	0.2484	0.0 (0.0%)	340,916
22 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	117,557
21 Feb 2002	HKD	0.0292	0.0316	0.0284	0.0292	0.2484	0.0 (0.0%)	58,779
20 Feb 2002	HKD	0.0292	0.0316	0.0284	0.0292	0.2484	0.0 (0.0%)	204,550
19 Feb 2002	HKD	0.0301	0.0309	0.0292	0.0292	0.2484	0.0 (0.0%)	192,794
18 Feb 2002	HKD	0.0284	0.0292	0.0284	0.0292	0.2484	0.0 (0.0%)	77,588
15 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	0
14 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	0
13 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	0
12 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	0.0 (0.0%)	0
11 Feb 2002	HKD	0.0284	0.0292	0.0284	0.0292	0.2484	+0.001 (+2.82%)	94,046
8 Feb 2002	HKD	0.027	0.0292	0.027	0.0284	0.2416	0.0 (0.0%)	326,809
7 Feb 2002	HKD	0.0284	0.0284	0.0284	0.0284	0.2416	-0.001 (-2.74%)	117,557
6 Feb 2002	HKD	0.0292	0.0292	0.0278	0.0292	0.2484	-0.001 (-2.99%)	89,344
5 Feb 2002	HKD	0.0292	0.0301	0.0284	0.0301	0.256	+0.001 (+3.08%)	310,351
4 Feb 2002	HKD	0.0292	0.0292	0.0292	0.0292	0.2484	-0.001 (-2.99%)	235,115
1 Feb 2002	HKD	0.0309	0.0309	0.0292	0.0301	0.256	0.0 (0.0%)	258,626
31 Jan 2002	HKD	0.0292	0.0301	0.0292	0.0301	0.256	0.0 (0.0%)	346,794
30 Jan 2002	HKD	0.0309	0.0309	0.0301	0.0301	0.256	0.0 (0.0%)	236,290
29 Jan 2002	HKD	0.0301	0.0301	0.0301	0.0301	0.256	0.0 (0.0%)	0
28 Jan 2002	HKD	0.0309	0.0309	0.0301	0.0301	0.256	-0.002 (-4.75%)	1,229,649
25 Jan 2002	HKD	0.0309	0.0316	0.0301	0.0316	0.2688	0.0 (0.0%)	336,214

Unicorn Response |