Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2001	HKD	0.0278	0.0278	0.0278	0.0278	0.2365	0.0 (0.0%)	228,061
12 Dec 2001	HKD	0.0284	0.0284	0.0278	0.0278	0.2365	-0.001 (-2.11%)	249,221
11 Dec 2001	HKD	0.0278	0.0292	0.0278	0.0284	0.2416	-0.001 (-2.74%)	259,802
10 Dec 2001	HKD	0.0284	0.0292	0.0278	0.0292	0.2484	+0.001 (+5.04%)	291,542
7 Dec 2001	HKD	0.0292	0.0301	0.027	0.0278	0.2365	-0.001 (-4.79%)	1,150,886
6 Dec 2001	HKD	0.0284	0.0301	0.0278	0.0292	0.2484	0.0 (0.0%)	663,023
5 Dec 2001	HKD	0.0278	0.0292	0.0278	0.0292	0.2484	+0.001 (+5.04%)	456,122
4 Dec 2001	HKD	0.0261	0.0278	0.0253	0.0278	0.2365	+0.003 (+9.88%)	588,962
3 Dec 2001	HKD	0.0253	0.0278	0.0253	0.0253	0.2152	-0.002 (-6.30%)	222,183
30 Nov 2001	HKD	0.027	0.027	0.027	0.027	0.2297	0.0 (0.0%)	0
29 Nov 2001	HKD	0.0278	0.0278	0.027	0.027	0.2297	0.0 (0.0%)	237,466
28 Nov 2001	HKD	0.027	0.0284	0.0261	0.027	0.2297	-0.001 (-2.88%)	1,092,107
27 Nov 2001	HKD	0.0284	0.0292	0.027	0.0278	0.2365	-0.002 (-7.64%)	350,321
26 Nov 2001	HKD	0.0284	0.0301	0.0284	0.0301	0.256	0.0 (0.0%)	235,115
23 Nov 2001	HKD	0.0284	0.0309	0.0284	0.0301	0.256	+0.001 (+3.08%)	1,046,260
22 Nov 2001	HKD	0.0278	0.0292	0.0278	0.0292	0.2484	+0.001 (+5.04%)	717,099
21 Nov 2001	HKD	0.0284	0.0284	0.027	0.0278	0.2365	-0.001 (-2.11%)	459,649
20 Nov 2001	HKD	0.0278	0.0309	0.0261	0.0284	0.2416	+0.001 (+5.19%)	1,327,221
19 Nov 2001	HKD	0.0253	0.0278	0.0253	0.027	0.2297	+0.002 (+9.76%)	844,061
16 Nov 2001	HKD	0.0261	0.0261	0.0246	0.0246	0.2093	-0.001 (-2.77%)	176,336
15 Nov 2001	HKD	0.0253	0.0261	0.0253	0.0253	0.2152	0.0 (0.0%)	11,756
14 Nov 2001	HKD	0.0284	0.0284	0.0229	0.0253	0.2152	-0.001 (-3.07%)	383,237
13 Nov 2001	HKD	0.0261	0.027	0.0237	0.0261	0.222	0.0 (0.0%)	23,511
12 Nov 2001	HKD	0.0261	0.027	0.0261	0.0261	0.222	+0.001 (+3.16%)	170,458
9 Nov 2001	HKD	0.0246	0.0253	0.0246	0.0253	0.2152	0.0 (0.0%)	79,939
8 Nov 2001	HKD	0.0246	0.0253	0.0246	0.0253	0.2152	0.0 (0.0%)	190,443
7 Nov 2001	HKD	0.0237	0.0253	0.0229	0.0253	0.2152	0.0 (0.0%)	96,397
6 Nov 2001	HKD	0.0237	0.0261	0.0229	0.0253	0.2152	0.0 (0.0%)	243,344
5 Nov 2001	HKD	0.0253	0.0261	0.0253	0.0253	0.2152	+0.002 (+6.75%)	7,053
2 Nov 2001	HKD	0.0246	0.0246	0.0237	0.0237	0.2016	-0.002 (-9.20%)	188,092

Unicorn Response |