Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2001	HKD	0.0309	0.0309	0.0309	0.0309	0.2629	0.0 (0.0%)	0
3 Aug 2001	HKD	0.0309	0.0341	0.0309	0.0309	0.2629	-0.003 (-9.38%)	200,347
2 Aug 2001	HKD	0.0325	0.0341	0.0325	0.0341	0.2901	-0.001 (-2.01%)	152,824
1 Aug 2001	HKD	0.0316	0.0348	0.0316	0.0348	0.296	+0.003 (+10.13%)	752,366
31 Jul 2001	HKD	0.0316	0.0325	0.0316	0.0316	0.2688	0.0 (0.0%)	70,534
30 Jul 2001	HKD	0.0316	0.0333	0.0316	0.0316	0.2688	0.0 (0.0%)	585,435
27 Jul 2001	HKD	0.0316	0.0316	0.0316	0.0316	0.2688	0.0 (0.0%)	248,046
26 Jul 2001	HKD	0.0301	0.0316	0.0301	0.0316	0.2688	+0.003 (+11.27%)	981,603
25 Jul 2001	HKD	0.0284	0.0284	0.0284	0.0284	0.2416	0.0 (0.0%)	0
24 Jul 2001	HKD	0.0278	0.0292	0.0278	0.0284	0.2416	-0.003 (-8.09%)	788,809
23 Jul 2001	HKD	0.0278	0.0309	0.0278	0.0309	0.2629	0.0 (0.0%)	203,374
20 Jul 2001	HKD	0.0284	0.0309	0.0284	0.0309	0.2629	+0.001 (+2.66%)	124,611
19 Jul 2001	HKD	0.0253	0.0301	0.0253	0.0301	0.256	0.0 (0.0%)	1,569,389
18 Jul 2001	HKD	0.0292	0.0309	0.0292	0.0301	0.256	-0.001 (-2.59%)	505,496
17 Jul 2001	HKD	0.0301	0.0309	0.0301	0.0309	0.2629	0.0 (0.0%)	397,344
16 Jul 2001	HKD	0.0316	0.0325	0.0309	0.0309	0.2629	-0.001 (-2.22%)	724,153
13 Jul 2001	HKD	0.0316	0.0325	0.0309	0.0316	0.2688	0.0 (0.0%)	685,359
12 Jul 2001	HKD	0.0316	0.0341	0.0316	0.0316	0.2688	-0.001 (-2.77%)	158,702
11 Jul 2001	HKD	0.0316	0.0333	0.0316	0.0325	0.2765	-0.001 (-2.40%)	393,817
10 Jul 2001	HKD	0.0309	0.0333	0.0309	0.0333	0.2833	+0.001 (+2.46%)	105,802
9 Jul 2001	HKD	0.0316	0.0341	0.0309	0.0325	0.2765	-0.002 (-4.69%)	1,408,336
6 Jul 2001	HKD	0.0341	0.0341	0.0341	0.0341	0.2901	0.0 (0.0%)	0
5 Jul 2001	HKD	0.0333	0.0341	0.0333	0.0341	0.2901	-0.001 (-2.01%)	698,290
4 Jul 2001	HKD	0.0325	0.0348	0.0325	0.0348	0.296	+0.001 (+2.05%)	865,221
3 Jul 2001	HKD	0.0333	0.0348	0.0333	0.0341	0.2901	-0.001 (-2.01%)	634,809
2 Jul 2001	HKD	0.0348	0.0348	0.0348	0.0348	0.296	0.0 (0.0%)	0
29 Jun 2001	HKD	0.0333	0.0364	0.0333	0.0348	0.296	0.0 (0.0%)	558,397
28 Jun 2001	HKD	0.0348	0.0372	0.0348	0.0348	0.296	-0.002 (-6.45%)	925,176
27 Jun 2001	HKD	0.0364	0.0372	0.0364	0.0372	0.3164	+0.001 (+2.20%)	1,488,275
26 Jun 2001	HKD	0.0348	0.0372	0.0348	0.0364	0.3096	+0.001 (+2.25%)	1,206,137

Unicorn Response |