Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | HKD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.3028 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.0348 | 0.0356 | 0.0348 | 0.0356 | 0.3028 | -0.001 (-2.20%) | 808,794 |
21 Jun 2001 | HKD | 0.0348 | 0.0364 | 0.0348 | 0.0364 | 0.3096 | +0.002 (+6.74%) | 953,389 |
20 Jun 2001 | HKD | 0.0333 | 0.0348 | 0.0333 | 0.0341 | 0.2901 | 0.0 (0.0%) | 331,511 |
19 Jun 2001 | HKD | 0.0333 | 0.0356 | 0.0333 | 0.0341 | 0.2901 | -0.001 (-2.01%) | 1,150,886 |
18 Jun 2001 | HKD | 0.0348 | 0.0364 | 0.0348 | 0.0348 | 0.296 | -0.001 (-2.25%) | 1,018,046 |
15 Jun 2001 | HKD | 0.0325 | 0.0356 | 0.0325 | 0.0356 | 0.3028 | -0.002 (-4.30%) | 2,034,916 |
14 Jun 2001 | HKD | 0.0396 | 0.0435 | 0.0356 | 0.0372 | 0.3164 | -0.006 (-13.08%) | 7,938,642 |
13 Jun 2001 | HKD | 0.042 | 0.0475 | 0.042 | 0.0428 | 0.3641 | +0.003 (+6.20%) | 11,568,810 |
12 Jun 2001 | HKD | 0.0396 | 0.0403 | 0.0396 | 0.0403 | 0.3428 | +0.001 (+1.77%) | 2,773,176 |
11 Jun 2001 | HKD | 0.0396 | 0.0412 | 0.0388 | 0.0396 | 0.3369 | 0.0 (0.0%) | 3,058,840 |
8 Jun 2001 | HKD | 0.0396 | 0.0428 | 0.0388 | 0.0396 | 0.3369 | -0.002 (-3.88%) | 9,049,558 |
7 Jun 2001 | HKD | 0.0341 | 0.0412 | 0.0341 | 0.0412 | 0.3505 | +0.006 (+18.39%) | 10,772,947 |
6 Jun 2001 | HKD | 0.0325 | 0.0348 | 0.0325 | 0.0348 | 0.296 | +0.002 (+7.08%) | 3,029,451 |
5 Jun 2001 | HKD | 0.0316 | 0.0333 | 0.0316 | 0.0325 | 0.2765 | 0.0 (0.0%) | 1,069,771 |
4 Jun 2001 | HKD | 0.0316 | 0.0341 | 0.0316 | 0.0325 | 0.2765 | -0.001 (-2.40%) | 1,777,466 |
1 Jun 2001 | HKD | 0.0325 | 0.0356 | 0.0325 | 0.0333 | 0.2833 | -0.002 (-4.31%) | 999,237 |
31 May 2001 | HKD | 0.0333 | 0.0364 | 0.0333 | 0.0348 | 0.296 | -0.001 (-2.25%) | 1,577,618 |
30 May 2001 | HKD | 0.0333 | 0.0372 | 0.0333 | 0.0356 | 0.3028 | 0.0 (0.0%) | 1,709,283 |
29 May 2001 | HKD | 0.0348 | 0.038 | 0.0348 | 0.0356 | 0.3028 | +0.002 (+4.40%) | 4,545,939 |
28 May 2001 | HKD | 0.0333 | 0.0348 | 0.0333 | 0.0341 | 0.2901 | 0.0 (0.0%) | 1,248,458 |
25 May 2001 | HKD | 0.0341 | 0.0364 | 0.0341 | 0.0341 | 0.2901 | -0.002 (-4.21%) | 4,026,336 |
24 May 2001 | HKD | 0.0333 | 0.0372 | 0.0333 | 0.0356 | 0.3028 | +0.003 (+9.54%) | 5,754,428 |
23 May 2001 | HKD | 0.0301 | 0.0341 | 0.0301 | 0.0325 | 0.2765 | +0.003 (+11.30%) | 3,089,405 |
22 May 2001 | HKD | 0.0316 | 0.0325 | 0.0284 | 0.0292 | 0.2484 | 0.0 (0.0%) | 3,211,664 |
21 May 2001 | HKD | 0.0237 | 0.0292 | 0.0237 | 0.0292 | 0.2484 | +0.005 (+23.21%) | 4,250,870 |
18 May 2001 | HKD | 0.0237 | 0.0246 | 0.0237 | 0.0237 | 0.2016 | -0.001 (-3.66%) | 698,290 |
17 May 2001 | HKD | 0.0229 | 0.0246 | 0.0229 | 0.0246 | 0.2093 | +0.001 (+3.80%) | 726,504 |
16 May 2001 | HKD | 0.0237 | 0.0253 | 0.0237 | 0.0237 | 0.2016 | 0.0 (0.0%) | 1,598,779 |
15 May 2001 | HKD | 0.0237 | 0.0237 | 0.0229 | 0.0237 | 0.2016 | 0.0 (0.0%) | 849,939 |