Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 5,000 |
18 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
15 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 5,000 |
14 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.07 | 0.074 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 2,395,000 |
12 Mar 2024 | HKD | 0.069 | 0.074 | 0.068 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,365,000 |
11 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
8 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |
6 Mar 2024 | HKD | 0.066 | 0.08 | 0.066 | 0.079 | 0.079 | +0.01 (+14.49%) | 390,000 |
5 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.071 | 0.073 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 450,000 |
29 Feb 2024 | HKD | 0.064 | 0.072 | 0.064 | 0.071 | 0.071 | +0.003 (+4.41%) | 205,000 |
28 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.063 | 0.07 | 0.062 | 0.068 | 0.068 | -0.001 (-1.45%) | 220,000 |
26 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
23 Feb 2024 | HKD | 0.067 | 0.073 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 345,000 |
22 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.065 | 0.067 | 0.063 | 0.067 | 0.067 | -0.003 (-4.29%) | 220,000 |
20 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 125,000 |
19 Feb 2024 | HKD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | -0.001 (-1.41%) | 55,000 |
16 Feb 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | +0.002 (+2.90%) | 55,000 |
14 Feb 2024 | HKD | 0.062 | 0.069 | 0.061 | 0.069 | 0.069 | +0.007 (+11.29%) | 60,000 |
9 Feb 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 215,000 |
8 Feb 2024 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 90,000 |
7 Feb 2024 | HKD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,115,000 |
6 Feb 2024 | HKD | 0.061 | 0.066 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,555,000 |
5 Feb 2024 | HKD | 0.053 | 0.063 | 0.051 | 0.063 | 0.063 | +0.003 (+5%) | 1,935,000 |