Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | HKD | 0.0237 | 0.0261 | 0.0237 | 0.0237 | 0.2016 | -0.002 (-6.32%) | 1,631,695 |
9 May 2001 | HKD | 0.0237 | 0.027 | 0.0237 | 0.0253 | 0.2152 | +0.002 (+6.75%) | 8,385,359 |
8 May 2001 | HKD | 0.0214 | 0.0278 | 0.0214 | 0.0237 | 0.2016 | +0.002 (+6.76%) | 2,245,344 |
7 May 2001 | HKD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.1888 | -0.001 (-3.06%) | 693,588 |
4 May 2001 | HKD | 0.0205 | 0.0229 | 0.0205 | 0.0229 | 0.1948 | +0.001 (+3.15%) | 1,049,786 |
3 May 2001 | HKD | 0.0197 | 0.0229 | 0.0197 | 0.0222 | 0.1888 | 0.0 (0.0%) | 4,838,657 |
2 May 2001 | HKD | 0.0237 | 0.0246 | 0.0222 | 0.0222 | 0.1888 | -0.001 (-3.06%) | 8,840,306 |
1 May 2001 | HKD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1948 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1948 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.0214 | 0.0237 | 0.0214 | 0.0229 | 0.1948 | +0.002 (+7.01%) | 9,207,084 |
26 Apr 2001 | HKD | 0.0214 | 0.0222 | 0.0214 | 0.0214 | 0.182 | +0.001 (+4.39%) | 310,351 |
25 Apr 2001 | HKD | 0.0197 | 0.0261 | 0.0197 | 0.0205 | 0.1744 | +0.001 (+7.33%) | 7,652,977 |
24 Apr 2001 | HKD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1625 | 0.0 (0.0%) | 17,634 |
23 Apr 2001 | HKD | 0.0191 | 0.0197 | 0.0191 | 0.0191 | 0.1625 | 0.0 (0.0%) | 7,542,474 |
20 Apr 2001 | HKD | 0.0191 | 0.0197 | 0.0191 | 0.0191 | 0.1625 | 0.0 (0.0%) | 58,779 |
19 Apr 2001 | HKD | 0.0191 | 0.0222 | 0.0191 | 0.0191 | 0.1625 | 0.0 (0.0%) | 1,363,664 |
18 Apr 2001 | HKD | 0.0166 | 0.0191 | 0.0166 | 0.0191 | 0.1625 | +0.001 (+4.37%) | 16,175,879 |
17 Apr 2001 | HKD | 0.0159 | 0.0183 | 0.0159 | 0.0183 | 0.1557 | -0.001 (-4.19%) | 583,084 |
16 Apr 2001 | HKD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1625 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1625 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.0183 | 0.0191 | 0.0183 | 0.0191 | 0.1625 | 0.0 (0.0%) | 6,362,199 |
11 Apr 2001 | HKD | 0.0191 | 0.0205 | 0.0191 | 0.0191 | 0.1625 | -0.001 (-3.05%) | 8,134,962 |
10 Apr 2001 | HKD | 0.0183 | 0.0197 | 0.0183 | 0.0197 | 0.1676 | -0.001 (-3.90%) | 3,651,328 |
9 Apr 2001 | HKD | 0.0183 | 0.0205 | 0.0183 | 0.0205 | 0.1744 | +0.001 (+4.06%) | 6,134,138 |
6 Apr 2001 | HKD | 0.0191 | 0.0222 | 0.0191 | 0.0197 | 0.1676 | 0.0 (0.0%) | 2,599,191 |
5 Apr 2001 | HKD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.1676 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.0197 | 0.0214 | 0.0197 | 0.0197 | 0.1676 | -0.002 (-7.94%) | 4,246,168 |
3 Apr 2001 | HKD | 0.0197 | 0.0214 | 0.0197 | 0.0214 | 0.182 | 0.0 (0.0%) | 623,053 |
2 Apr 2001 | HKD | 0.0197 | 0.0222 | 0.0197 | 0.0214 | 0.182 | +0.001 (+4.39%) | 659,496 |
30 Mar 2001 | HKD | 0.0197 | 0.0214 | 0.0197 | 0.0205 | 0.1744 | -0.001 (-4.21%) | 576,031 |