Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2001	HKD	0.0205	0.0214	0.0205	0.0214	0.182	0.0 (0.0%)	2,588,611
28 Mar 2001	HKD	0.0197	0.0214	0.0197	0.0214	0.182	0.0 (0.0%)	3,471,466
27 Mar 2001	HKD	0.0197	0.0222	0.0197	0.0214	0.182	0.0 (0.0%)	1,303,710
26 Mar 2001	HKD	0.0197	0.0229	0.0197	0.0214	0.182	-0.001 (-3.60%)	920,473
23 Mar 2001	HKD	0.0214	0.0222	0.0214	0.0222	0.1888	+0.001 (+3.74%)	6,552,642
22 Mar 2001	HKD	0.0197	0.0214	0.0197	0.0214	0.182	-0.001 (-3.60%)	270,382
21 Mar 2001	HKD	0.0205	0.0222	0.0205	0.0222	0.1888	+0.001 (+3.74%)	6,935,878
20 Mar 2001	HKD	0.0214	0.0214	0.0214	0.0214	0.182	0.0 (0.0%)	0
19 Mar 2001	HKD	0.0214	0.0237	0.0214	0.0214	0.182	-0.002 (-6.55%)	1,916,183
16 Mar 2001	HKD	0.0214	0.0237	0.0214	0.0229	0.1948	-0.001 (-3.38%)	3,175,222
15 Mar 2001	HKD	0.0222	0.0237	0.0222	0.0237	0.2016	+0.002 (+6.76%)	1,637,573
14 Mar 2001	HKD	0.0237	0.0261	0.0214	0.0222	0.1888	-0.002 (-9.76%)	2,963,618
13 Mar 2001	HKD	0.0246	0.0253	0.0246	0.0246	0.2093	-0.002 (-8.89%)	58,779
12 Mar 2001	HKD	0.0237	0.027	0.0237	0.027	0.2297	-0.001 (-4.93%)	1,737,496
9 Mar 2001	HKD	0.0253	0.0284	0.0253	0.0284	0.2416	+0.002 (+8.81%)	2,480,458
8 Mar 2001	HKD	0.0253	0.0278	0.0253	0.0261	0.222	-0.001 (-3.33%)	2,492,214
7 Mar 2001	HKD	0.0253	0.0278	0.0253	0.027	0.2297	+0.001 (+3.45%)	13,142,901
6 Mar 2001	HKD	0.0253	0.0301	0.0253	0.0261	0.222	-0.001 (-3.33%)	928,702
5 Mar 2001	HKD	0.0261	0.027	0.0261	0.027	0.2297	0.0 (0.0%)	329,160
2 Mar 2001	HKD	0.0253	0.0278	0.0253	0.027	0.2297	+0.001 (+3.45%)	7,308,535
1 Mar 2001	HKD	0.0261	0.0278	0.0261	0.0261	0.222	-0.002 (-6.12%)	576,031
28 Feb 2001	HKD	0.0278	0.0292	0.0278	0.0278	0.2365	0.0 (0.0%)	269,206
27 Feb 2001	HKD	0.0261	0.0284	0.0261	0.0278	0.2365	-0.001 (-2.11%)	340,916
26 Feb 2001	HKD	0.0278	0.0309	0.0278	0.0284	0.2416	0.0 (0.0%)	7,349,680
23 Feb 2001	HKD	0.0278	0.0284	0.0278	0.0284	0.2416	+0.001 (+2.16%)	644,214
22 Feb 2001	HKD	0.027	0.0292	0.027	0.0278	0.2365	+0.002 (+6.51%)	6,776,000
21 Feb 2001	HKD	0.0261	0.0292	0.0261	0.0261	0.222	-0.002 (-8.10%)	670,076
20 Feb 2001	HKD	0.0278	0.0301	0.0278	0.0284	0.2416	0.0 (0.0%)	7,648,275
19 Feb 2001	HKD	0.0278	0.0292	0.0278	0.0284	0.2416	0.0 (0.0%)	4,516,550
16 Feb 2001	HKD	0.0284	0.0301	0.0284	0.0284	0.2416	0.0 (0.0%)	249,221

Unicorn Response |