| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | HKD | 0.0292 | 0.0316 | 0.0292 | 0.0309 | 0.2629 | -0.001 (-2.22%) | 246,870 |
| 12 Feb 2001 | HKD | 0.0301 | 0.0316 | 0.0301 | 0.0316 | 0.2688 | +0.002 (+4.98%) | 510,199 |
| 9 Feb 2001 | HKD | 0.0284 | 0.0301 | 0.0284 | 0.0301 | 0.256 | 0.0 (0.0%) | 67,008 |
| 8 Feb 2001 | HKD | 0.027 | 0.0301 | 0.027 | 0.0301 | 0.256 | 0.0 (0.0%) | 429,084 |
| 7 Feb 2001 | HKD | 0.0292 | 0.0301 | 0.0292 | 0.0301 | 0.256 | -0.001 (-2.59%) | 613,649 |
| 6 Feb 2001 | HKD | 0.0309 | 0.0325 | 0.0309 | 0.0309 | 0.2629 | -0.001 (-2.22%) | 282,137 |
| 5 Feb 2001 | HKD | 0.0316 | 0.0333 | 0.0309 | 0.0316 | 0.2688 | 0.0 (0.0%) | 995,710 |
| 2 Feb 2001 | HKD | 0.0316 | 0.0333 | 0.0309 | 0.0316 | 0.2688 | 0.0 (0.0%) | 6,064,779 |
| 1 Feb 2001 | HKD | 0.027 | 0.0316 | 0.027 | 0.0316 | 0.2688 | +0.002 (+8.22%) | 2,009,994 |
| 31 Jan 2001 | HKD | 0.0261 | 0.0301 | 0.0261 | 0.0292 | 0.2484 | +0.003 (+11.88%) | 1,619,939 |
| 30 Jan 2001 | HKD | 0.0237 | 0.027 | 0.0222 | 0.0261 | 0.222 | +0.001 (+3.16%) | 3,599,603 |
| 29 Jan 2001 | HKD | 0.0237 | 0.0278 | 0.0237 | 0.0253 | 0.2152 | +0.001 (+2.85%) | 1,487,099 |
| 26 Jan 2001 | HKD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.2093 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.2093 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.2093 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 0.0237 | 0.0246 | 0.0237 | 0.0246 | 0.2093 | +0.001 (+3.80%) | 255,099 |
| 22 Jan 2001 | HKD | 0.0237 | 0.0246 | 0.0237 | 0.0237 | 0.2016 | 0.0 (0.0%) | 451,420 |
| 19 Jan 2001 | HKD | 0.0237 | 0.0246 | 0.0222 | 0.0237 | 0.2016 | +0.001 (+3.49%) | 2,152,473 |
| 18 Jan 2001 | HKD | 0.0205 | 0.0237 | 0.0205 | 0.0229 | 0.1948 | +0.002 (+11.71%) | 8,758,016 |
| 17 Jan 2001 | HKD | 0.0237 | 0.0253 | 0.0159 | 0.0205 | 0.1744 | -0.005 (-18.97%) | 18,102,877 |
| 16 Jan 2001 | HKD | 0.0246 | 0.0261 | 0.0246 | 0.0253 | 0.2152 | -0.002 (-6.30%) | 8,678,077 |
| 15 Jan 2001 | HKD | 0.0246 | 0.0284 | 0.0246 | 0.027 | 0.2297 | -0.001 (-2.88%) | 2,723,802 |
| 12 Jan 2001 | HKD | 0.0261 | 0.0284 | 0.0261 | 0.0278 | 0.2365 | +0.001 (+2.96%) | 966,321 |
| 11 Jan 2001 | HKD | 0.027 | 0.0284 | 0.027 | 0.027 | 0.2297 | -0.001 (-4.93%) | 645,389 |
| 10 Jan 2001 | HKD | 0.0284 | 0.0309 | 0.0284 | 0.0284 | 0.2416 | -0.002 (-5.65%) | 552,519 |
| 9 Jan 2001 | HKD | 0.0284 | 0.0301 | 0.0284 | 0.0301 | 0.256 | +0.001 (+3.08%) | 834,657 |
| 8 Jan 2001 | HKD | 0.0278 | 0.0309 | 0.0278 | 0.0292 | 0.2484 | -0.001 (-2.99%) | 1,471,817 |
| 5 Jan 2001 | HKD | 0.0261 | 0.0316 | 0.0261 | 0.0301 | 0.256 | 0.0 (0.0%) | 2,492,214 |
| 4 Jan 2001 | HKD | 0.027 | 0.0309 | 0.027 | 0.0301 | 0.256 | +0.002 (+8.27%) | 679,481 |
| 3 Jan 2001 | HKD | 0.0253 | 0.0278 | 0.0253 | 0.0278 | 0.2365 | -0.001 (-2.11%) | 1,572,916 |
