Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | HKD | 0.0205 | 0.0214 | 0.0205 | 0.0214 | 0.182 | 0.0 (0.0%) | 2,588,611 |
28 Mar 2001 | HKD | 0.0197 | 0.0214 | 0.0197 | 0.0214 | 0.182 | 0.0 (0.0%) | 3,471,466 |
27 Mar 2001 | HKD | 0.0197 | 0.0222 | 0.0197 | 0.0214 | 0.182 | 0.0 (0.0%) | 1,303,710 |
26 Mar 2001 | HKD | 0.0197 | 0.0229 | 0.0197 | 0.0214 | 0.182 | -0.001 (-3.60%) | 920,473 |
23 Mar 2001 | HKD | 0.0214 | 0.0222 | 0.0214 | 0.0222 | 0.1888 | +0.001 (+3.74%) | 6,552,642 |
22 Mar 2001 | HKD | 0.0197 | 0.0214 | 0.0197 | 0.0214 | 0.182 | -0.001 (-3.60%) | 270,382 |
21 Mar 2001 | HKD | 0.0205 | 0.0222 | 0.0205 | 0.0222 | 0.1888 | +0.001 (+3.74%) | 6,935,878 |
20 Mar 2001 | HKD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.182 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.0214 | 0.0237 | 0.0214 | 0.0214 | 0.182 | -0.002 (-6.55%) | 1,916,183 |
16 Mar 2001 | HKD | 0.0214 | 0.0237 | 0.0214 | 0.0229 | 0.1948 | -0.001 (-3.38%) | 3,175,222 |
15 Mar 2001 | HKD | 0.0222 | 0.0237 | 0.0222 | 0.0237 | 0.2016 | +0.002 (+6.76%) | 1,637,573 |
14 Mar 2001 | HKD | 0.0237 | 0.0261 | 0.0214 | 0.0222 | 0.1888 | -0.002 (-9.76%) | 2,963,618 |
13 Mar 2001 | HKD | 0.0246 | 0.0253 | 0.0246 | 0.0246 | 0.2093 | -0.002 (-8.89%) | 58,779 |
12 Mar 2001 | HKD | 0.0237 | 0.027 | 0.0237 | 0.027 | 0.2297 | -0.001 (-4.93%) | 1,737,496 |
9 Mar 2001 | HKD | 0.0253 | 0.0284 | 0.0253 | 0.0284 | 0.2416 | +0.002 (+8.81%) | 2,480,458 |
8 Mar 2001 | HKD | 0.0253 | 0.0278 | 0.0253 | 0.0261 | 0.222 | -0.001 (-3.33%) | 2,492,214 |
7 Mar 2001 | HKD | 0.0253 | 0.0278 | 0.0253 | 0.027 | 0.2297 | +0.001 (+3.45%) | 13,142,901 |
6 Mar 2001 | HKD | 0.0253 | 0.0301 | 0.0253 | 0.0261 | 0.222 | -0.001 (-3.33%) | 928,702 |
5 Mar 2001 | HKD | 0.0261 | 0.027 | 0.0261 | 0.027 | 0.2297 | 0.0 (0.0%) | 329,160 |
2 Mar 2001 | HKD | 0.0253 | 0.0278 | 0.0253 | 0.027 | 0.2297 | +0.001 (+3.45%) | 7,308,535 |
1 Mar 2001 | HKD | 0.0261 | 0.0278 | 0.0261 | 0.0261 | 0.222 | -0.002 (-6.12%) | 576,031 |
28 Feb 2001 | HKD | 0.0278 | 0.0292 | 0.0278 | 0.0278 | 0.2365 | 0.0 (0.0%) | 269,206 |
27 Feb 2001 | HKD | 0.0261 | 0.0284 | 0.0261 | 0.0278 | 0.2365 | -0.001 (-2.11%) | 340,916 |
26 Feb 2001 | HKD | 0.0278 | 0.0309 | 0.0278 | 0.0284 | 0.2416 | 0.0 (0.0%) | 7,349,680 |
23 Feb 2001 | HKD | 0.0278 | 0.0284 | 0.0278 | 0.0284 | 0.2416 | +0.001 (+2.16%) | 644,214 |
22 Feb 2001 | HKD | 0.027 | 0.0292 | 0.027 | 0.0278 | 0.2365 | +0.002 (+6.51%) | 6,776,000 |
21 Feb 2001 | HKD | 0.0261 | 0.0292 | 0.0261 | 0.0261 | 0.222 | -0.002 (-8.10%) | 670,076 |
20 Feb 2001 | HKD | 0.0278 | 0.0301 | 0.0278 | 0.0284 | 0.2416 | 0.0 (0.0%) | 7,648,275 |
19 Feb 2001 | HKD | 0.0278 | 0.0292 | 0.0278 | 0.0284 | 0.2416 | 0.0 (0.0%) | 4,516,550 |
16 Feb 2001 | HKD | 0.0284 | 0.0301 | 0.0284 | 0.0284 | 0.2416 | 0.0 (0.0%) | 249,221 |