Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2000	HKD	0.0356	0.0372	0.0356	0.0356	0.3028	-0.002 (-4.30%)	322,107
20 Nov 2000	HKD	0.0372	0.0388	0.0372	0.0372	0.3164	-0.002 (-4.12%)	246,870
17 Nov 2000	HKD	0.0372	0.0396	0.0372	0.0388	0.3301	0.0 (0.0%)	2,126,611
16 Nov 2000	HKD	0.038	0.0388	0.038	0.0388	0.3301	+0.001 (+2.11%)	249,221
15 Nov 2000	HKD	0.038	0.0412	0.038	0.038	0.3232	+0.001 (+2.15%)	3,371,542
14 Nov 2000	HKD	0.0364	0.038	0.0364	0.0372	0.3164	0.0 (0.0%)	1,387,176
13 Nov 2000	HKD	0.0364	0.038	0.0364	0.0372	0.3164	-0.003 (-7.69%)	1,239,054
10 Nov 2000	HKD	0.0396	0.0412	0.0388	0.0403	0.3428	+0.001 (+1.77%)	336,214
9 Nov 2000	HKD	0.0396	0.0403	0.0396	0.0396	0.3369	+0.001 (+2.06%)	1,920,886
8 Nov 2000	HKD	0.0396	0.0443	0.038	0.0388	0.3301	-0.003 (-7.62%)	3,031,802
7 Nov 2000	HKD	0.0356	0.042	0.0356	0.042	0.3573	+0.006 (+17.98%)	3,544,351
6 Nov 2000	HKD	0.0396	0.0443	0.0325	0.0356	0.3028	-0.007 (-16.82%)	5,619,237
3 Nov 2000	HKD	0.0412	0.0443	0.0412	0.0428	0.3641	+0.002 (+3.88%)	1,615,237
2 Nov 2000	HKD	0.0403	0.0443	0.0403	0.0412	0.3505	-0.001 (-1.90%)	1,733,970
1 Nov 2000	HKD	0.0396	0.0443	0.0396	0.042	0.3573	+0.004 (+10.53%)	5,138,428
31 Oct 2000	HKD	0.0396	0.0412	0.038	0.038	0.3232	-0.002 (-4.04%)	8,455,894
30 Oct 2000	HKD	0.0388	0.0403	0.0388	0.0396	0.3369	+0.001 (+2.06%)	634,809
27 Oct 2000	HKD	0.0356	0.0396	0.0356	0.0388	0.3301	-0.001 (-2.02%)	1,043,908
26 Oct 2000	HKD	0.0356	0.042	0.0356	0.0396	0.3369	+0.005 (+13.79%)	2,589,786
25 Oct 2000	HKD	0.0348	0.0412	0.0348	0.0348	0.296	-0.004 (-10.31%)	14,741,680
24 Oct 2000	HKD	0.0396	0.042	0.0364	0.0388	0.3301	-0.005 (-10.80%)	1,282,550
23 Oct 2000	HKD	0.0396	0.0459	0.0396	0.0435	0.37	+0.001 (+1.64%)	2,038,443
20 Oct 2000	HKD	0.0341	0.0428	0.0341	0.0428	0.3641	+0.01 (+31.69%)	3,898,199
19 Oct 2000	HKD	0.0316	0.0333	0.0301	0.0325	0.2765	+0.001 (+2.85%)	4,831,603
18 Oct 2000	HKD	0.0316	0.0412	0.0316	0.0316	0.2688	-0.008 (-20.20%)	3,223,420
17 Oct 2000	HKD	0.0396	0.0451	0.0388	0.0396	0.3369	-0.002 (-5.71%)	5,238,351
16 Oct 2000	HKD	0.0554	0.0562	0.042	0.042	0.3573	-0.014 (-25.27%)	1,457,710
13 Oct 2000	HKD	0.0492	0.0579	0.0492	0.0562	0.4781	-0.004 (-6.49%)	5,827,313
12 Oct 2000	HKD	0.0554	0.0601	0.0522	0.0601	0.5112	+0.005 (+9.87%)	8,229,008
11 Oct 2000	HKD	0.0554	0.0625	0.0547	0.0547	0.4653	-0.009 (-13.72%)	2,681,481

Unicorn Response |