Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2000	HKD	0.0634	0.0704	0.0593	0.0634	0.5393	-0.003 (-4.80%)	3,226,947
9 Oct 2000	HKD	0.0712	0.0721	0.0649	0.0666	0.5665	-0.005 (-6.46%)	2,697,939
6 Oct 2000	HKD	0.0712	0.0712	0.0712	0.0712	0.6057	0.0 (0.0%)	0
5 Oct 2000	HKD	0.0712	0.0712	0.0704	0.0712	0.6057	+0.001 (+1.14%)	4,578,855
4 Oct 2000	HKD	0.0712	0.0729	0.0697	0.0704	0.5989	-0.003 (-3.43%)	4,066,306
3 Oct 2000	HKD	0.0712	0.0736	0.0712	0.0729	0.6201	+0.001 (+1.11%)	5,694,474
2 Oct 2000	HKD	0.0721	0.0721	0.0721	0.0721	0.6133	0.0 (0.0%)	0
29 Sep 2000	HKD	0.0712	0.0736	0.0712	0.0721	0.6133	0.0 (0.0%)	4,505,970
28 Sep 2000	HKD	0.0704	0.0736	0.0704	0.0721	0.6133	0.0 (0.0%)	5,787,344
27 Sep 2000	HKD	0.0721	0.0736	0.0721	0.0721	0.6133	-0.001 (-1.10%)	1,706,931
26 Sep 2000	HKD	0.0729	0.0752	0.0729	0.0729	0.6201	-0.002 (-2.15%)	5,010,290
25 Sep 2000	HKD	0.0729	0.0776	0.0729	0.0745	0.6337	+0.002 (+2.19%)	15,153,131
22 Sep 2000	HKD	0.0712	0.0745	0.0704	0.0729	0.6201	+0.002 (+2.39%)	9,718,459
21 Sep 2000	HKD	0.0712	0.0745	0.0712	0.0712	0.6057	-0.003 (-4.43%)	15,187,222
20 Sep 2000	HKD	0.0721	0.0767	0.0721	0.0745	0.6337	+0.002 (+3.33%)	12,640,932
19 Sep 2000	HKD	0.0712	0.0729	0.0697	0.0721	0.6133	-0.002 (-2.04%)	5,156,061
18 Sep 2000	HKD	0.0712	0.0767	0.0704	0.0736	0.6261	-0.001 (-1.21%)	4,580,031
15 Sep 2000	HKD	0.0712	0.0816	0.0712	0.0745	0.6337	+0.002 (+3.33%)	28,434,750
14 Sep 2000	HKD	0.0712	0.0736	0.0712	0.0721	0.6133	0.0 (0.0%)	1,524,718
13 Sep 2000	HKD	0.0721	0.0721	0.0721	0.0721	0.6133	0.0 (0.0%)	0
12 Sep 2000	HKD	0.0712	0.0745	0.0712	0.0721	0.6133	0.0 (0.0%)	1,177,924
11 Sep 2000	HKD	0.0721	0.0759	0.0721	0.0721	0.6133	-0.002 (-3.22%)	2,033,741
8 Sep 2000	HKD	0.0736	0.0767	0.0736	0.0745	0.6337	0.0 (0.0%)	1,913,832
7 Sep 2000	HKD	0.0736	0.0791	0.0736	0.0745	0.6337	0.0 (0.0%)	7,004,061
6 Sep 2000	HKD	0.0729	0.0752	0.0729	0.0745	0.6337	+0.003 (+4.63%)	2,625,054
5 Sep 2000	HKD	0.0712	0.0736	0.0712	0.0712	0.6057	-0.002 (-2.33%)	760,595
4 Sep 2000	HKD	0.0721	0.0759	0.0721	0.0729	0.6201	0.0 (0.0%)	4,513,023
1 Sep 2000	HKD	0.0721	0.0759	0.0721	0.0729	0.6201	0.0 (0.0%)	1,666,962
31 Aug 2000	HKD	0.0712	0.0736	0.0712	0.0729	0.6201	0.0 (0.0%)	8,065,603
30 Aug 2000	HKD	0.0704	0.0736	0.0704	0.0729	0.6201	+0.001 (+1.11%)	5,620,413

Unicorn Response |