Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2000	HKD	0.0721	0.0759	0.0721	0.0721	0.6133	+0.001 (+1.26%)	5,206,611
28 Aug 2000	HKD	0.0712	0.0736	0.0704	0.0712	0.6057	-0.002 (-3.26%)	3,143,481
25 Aug 2000	HKD	0.0712	0.0767	0.0712	0.0736	0.6261	-0.001 (-1.21%)	2,811,970
24 Aug 2000	HKD	0.0729	0.0791	0.0729	0.0745	0.6337	-0.001 (-1.84%)	2,721,451
23 Aug 2000	HKD	0.0791	0.0823	0.0752	0.0759	0.6456	-0.003 (-4.05%)	7,549,527
22 Aug 2000	HKD	0.0791	0.0839	0.0791	0.0791	0.6729	-0.002 (-2.10%)	5,819,084
21 Aug 2000	HKD	0.0791	0.0839	0.0784	0.0808	0.6873	+0.003 (+4.12%)	7,756,428
18 Aug 2000	HKD	0.0712	0.0776	0.0697	0.0776	0.6601	+0.009 (+12.63%)	6,997,008
17 Aug 2000	HKD	0.0712	0.0752	0.068	0.0689	0.5861	-0.005 (-6.39%)	11,567,634
16 Aug 2000	HKD	0.0791	0.0855	0.0721	0.0736	0.6261	-0.009 (-11.43%)	10,423,802
15 Aug 2000	HKD	0.0823	0.0909	0.0823	0.0831	0.7069	-0.001 (-0.95%)	6,640,810
14 Aug 2000	HKD	0.0871	0.0909	0.0816	0.0839	0.7137	-0.003 (-3.67%)	4,923,298
11 Aug 2000	HKD	0.0791	0.0909	0.0784	0.0871	0.7409	+0.008 (+10.11%)	6,218,779
10 Aug 2000	HKD	0.0712	0.0791	0.0712	0.0791	0.6729	+0.007 (+9.71%)	3,302,183
9 Aug 2000	HKD	0.0712	0.0736	0.0704	0.0721	0.6133	+0.001 (+1.26%)	2,569,802
8 Aug 2000	HKD	0.0712	0.0736	0.0704	0.0712	0.6057	-0.002 (-2.33%)	2,494,565
7 Aug 2000	HKD	0.0712	0.0736	0.0704	0.0729	0.6201	+0.002 (+2.39%)	2,371,130
4 Aug 2000	HKD	0.0689	0.0721	0.0689	0.0712	0.6057	+0.003 (+4.71%)	2,898,962
3 Aug 2000	HKD	0.0712	0.0721	0.068	0.068	0.5784	-0.003 (-4.49%)	1,803,328
2 Aug 2000	HKD	0.0697	0.0729	0.0697	0.0712	0.6057	+0.001 (+1.14%)	4,306,122
1 Aug 2000	HKD	0.0689	0.0704	0.0689	0.0704	0.5989	0.0 (0.0%)	48,198
31 Jul 2000	HKD	0.0672	0.0721	0.0672	0.0704	0.5989	+0.001 (+1.00%)	4,624,703
28 Jul 2000	HKD	0.0666	0.0697	0.0666	0.0697	0.5929	+0.003 (+4.65%)	5,225,420
27 Jul 2000	HKD	0.0666	0.0697	0.0666	0.0666	0.5665	-0.001 (-2.06%)	2,789,634
26 Jul 2000	HKD	0.068	0.0704	0.068	0.068	0.5784	-0.002 (-2.44%)	423,206
25 Jul 2000	HKD	0.0672	0.0704	0.0672	0.0697	0.5929	+0.001 (+1.16%)	5,320,641
24 Jul 2000	HKD	0.068	0.0721	0.068	0.0689	0.5861	-0.003 (-4.44%)	809,970
21 Jul 2000	HKD	0.0689	0.0736	0.0689	0.0721	0.6133	+0.003 (+4.64%)	1,918,534
20 Jul 2000	HKD	0.0712	0.0767	0.0657	0.0689	0.5861	-0.004 (-5.49%)	2,368,779
19 Jul 2000	HKD	0.0712	0.0745	0.0712	0.0729	0.6201	-0.001 (-0.95%)	4,071,008

Unicorn Response |